ITC GLOBAL Historical Data

ITC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0019
-2.83%
$ 685,691 $ 58,294
Apr 17, 2025 $ 0.00196
+1.10%
$ 705,648 $ 60,407
Apr 16, 2025 $ 0.00194
+2.13%
$ 697,946 $ 59,543
Apr 15, 2025 $ 0.0019
-1.04%
$ 683,383 $ 56,697
Apr 14, 2025 $ 0.00192
+13.80%
$ 690,574 $ 54,890
Apr 13, 2025 $ 0.00169
+4.83%
$ 606,852 $ 53,818
Apr 12, 2025 $ 0.00161
-15.29%
$ 578,904 $ 50,793
Apr 11, 2025 $ 0.0019
-2.66%
$ 683,380 $ 46,304
Apr 10, 2025 $ 0.00195
-8.09%
$ 702,078 $ 49,171
Apr 9, 2025 $ 0.00212
+1.17%
$ 763,878 $ 51,880
Apr 8, 2025 $ 0.0021
-2.97%
$ 755,080 $ 51,939
Apr 7, 2025 $ 0.00219
+1.15%
$ 787,364 $ 55,425
Apr 6, 2025 $ 0.00216
-6.28%
$ 778,449 $ 49,502
Apr 5, 2025 $ 0.00231
-0.34%
$ 830,655 $ 50,119
Apr 4, 2025 $ 0.00234
+0.09%
$ 840,688 $ 45,015
Apr 3, 2025 $ 0.00231
+4.45%
$ 832,483 $ 49,696
Apr 2, 2025 $ 0.00225
+21.19%
$ 808,505 $ 53,541
Apr 1, 2025 $ 0.00184
+28.25%
$ 662,266 $ 53,001
Mar 31, 2025 $ 0.00144
+1.98%
$ 518,025 $ 46,581
Mar 30, 2025 $ 0.00142
-0.06%
$ 510,408 $ 50,469
Mar 29, 2025 $ 0.00141
-1.44%
$ 508,428 $ 55,593
Mar 28, 2025 $ 0.00144
+1.02%
$ 516,624 $ 53,124
Mar 27, 2025 $ 0.00143
-8.97%
$ 514,823 $ 61,504
Mar 26, 2025 $ 0.00142
+0.17%
$ 512,880 $ 56,702
Mar 25, 2025 $ 0.00143
+0.76%
$ 513,590 $ 51,946
Mar 24, 2025 $ 0.00142
+3.01%
$ 509,630 $ 47,403
Mar 23, 2025 $ 0.00137
+0.84%
$ 494,724 $ 48,920
Mar 22, 2025 $ 0.00136
-0.80%
$ 490,616 $ 51,668
Mar 21, 2025 $ 0.00137
+8.02%
$ 494,558 $ 50,408
Mar 20, 2025 $ 0.00127
+1.70%
$ 457,823 $ 56,385
Mar 19, 2025 $ 0.00125
+1.34%
$ 450,171 $ 54,475
Mar 18, 2025 $ 0.00161
+0.05%
$ 580,287 $ 56,952
Mar 17, 2025 $ 0.00161
-0.28%
$ 580,020 $ 59,356
Mar 16, 2025 $ 0.00162
+2.12%
$ 581,644 $ 57,300
Mar 15, 2025 $ 0.00158
-0.51%
$ 569,586 $ 58,024
Mar 14, 2025 $ 0.00157
-0.91%
$ 563,642 $ 55,017
Mar 13, 2025 $ 0.00158
-0.14%
$ 568,820 $ 52,201
Mar 12, 2025 $ 0.00158
+0.55%
$ 569,639 $ 50,054
Mar 11, 2025 $ 0.00157
+24.14%
$ 566,525 $ 45,265
Mar 10, 2025 $ 0.00127
-28.29%
$ 456,352 $ 49,048
Mar 9, 2025 $ 0.00177
-13.40%
$ 636,430 $ 51,265
Mar 8, 2025 $ 0.00204
-0.21%
$ 734,941 $ 58,185
Mar 7, 2025 $ 0.00205
-0.14%
$ 736,520 $ 60,711
Mar 6, 2025 $ 0.00205
+0.01%
$ 737,563 $ 56,609
Mar 5, 2025 $ 0.00205
-2.37%
$ 737,511 $ 53,902
Mar 4, 2025 $ 0.0021
-8.34%
$ 755,401 $ 47,395
Mar 3, 2025 $ 0.00229
-4.21%
$ 824,146 $ 51,548
Mar 2, 2025 $ 0.00239
+0.44%
$ 860,374 $ 60,992
Mar 1, 2025 $ 0.00238
-0.38%
$ 856,634 $ 53,532
Feb 28, 2025 $ 0.00239
-0.42%
$ 859,898 $ 53,505