ITC GLOBAL Historical Data

ITC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00143
+0.76%
$ 513,590 $ 51,946
Mar 24, 2025 $ 0.00142
+3.01%
$ 509,630 $ 47,403
Mar 23, 2025 $ 0.00137
+0.84%
$ 494,724 $ 48,920
Mar 22, 2025 $ 0.00136
-0.80%
$ 490,616 $ 51,668
Mar 21, 2025 $ 0.00137
+8.02%
$ 494,558 $ 50,408
Mar 20, 2025 $ 0.00127
+1.70%
$ 457,823 $ 56,385
Mar 19, 2025 $ 0.00125
+1.34%
$ 450,171 $ 54,475
Mar 18, 2025 $ 0.00161
+0.05%
$ 580,287 $ 56,952
Mar 17, 2025 $ 0.00161
-0.28%
$ 580,020 $ 59,356
Mar 16, 2025 $ 0.00162
+2.12%
$ 581,644 $ 57,300
Mar 15, 2025 $ 0.00158
-0.51%
$ 569,586 $ 58,024
Mar 14, 2025 $ 0.00157
-0.91%
$ 563,642 $ 55,017
Mar 13, 2025 $ 0.00158
-0.14%
$ 568,820 $ 52,201
Mar 12, 2025 $ 0.00158
+0.55%
$ 569,639 $ 50,054
Mar 11, 2025 $ 0.00157
+24.14%
$ 566,525 $ 45,265
Mar 10, 2025 $ 0.00127
-28.29%
$ 456,352 $ 49,048
Mar 9, 2025 $ 0.00177
-13.40%
$ 636,430 $ 51,265
Mar 8, 2025 $ 0.00204
-0.21%
$ 734,941 $ 58,185
Mar 7, 2025 $ 0.00205
-0.14%
$ 736,520 $ 60,711
Mar 6, 2025 $ 0.00205
+0.01%
$ 737,563 $ 56,609
Mar 5, 2025 $ 0.00205
-2.37%
$ 737,511 $ 53,902
Mar 4, 2025 $ 0.0021
-8.34%
$ 755,401 $ 47,395
Mar 3, 2025 $ 0.00229
-4.21%
$ 824,146 $ 51,548
Mar 2, 2025 $ 0.00239
+0.44%
$ 860,374 $ 60,992
Mar 1, 2025 $ 0.00238
-0.38%
$ 856,634 $ 53,532
Feb 28, 2025 $ 0.00239
-0.42%
$ 859,898 $ 53,505
Feb 27, 2025 $ 0.0024
-0.82%
$ 864,103 $ 59,484
Feb 26, 2025 $ 0.00239
-8.75%
$ 859,028 $ 54,793
Feb 25, 2025 $ 0.00261
-1.54%
$ 939,663 $ 52,711
Feb 24, 2025 $ 0.00263
-0.50%
$ 947,789 $ 48,962
Feb 23, 2025 $ 0.00265
-0.63%
$ 954,882 $ 55,314
Feb 22, 2025 $ 0.00267
-0.76%
$ 959,439 $ 59,691
Feb 21, 2025 $ 0.00266
-2.79%
$ 957,256 $ 57,217
Feb 20, 2025 $ 0.00272
-2.54%
$ 980,214 $ 66,296
Feb 19, 2025 $ 0.0028
+0.72%
$ 1.01 million $ 60,586
Feb 18, 2025 $ 0.0028
-0.24%
$ 1.01 million $ 66,265
Feb 17, 2025 $ 0.00283
-2.98%
$ 1.02 million $ 68,397
Feb 16, 2025 $ 0.00291
+0.00%
$ 1.05 million $ 67,837
Feb 15, 2025 $ 0.00291
+0.00%
$ 1.05 million $ 66,222
Feb 14, 2025 $ 0.00291
+0.00%
$ 1.05 million $ 63,599
Feb 13, 2025 $ 0.00291
+0.00%
$ 1.05 million $ 61,803
Feb 12, 2025 $ 0.00291
+0.00%
$ 1.05 million $ 59,089
Feb 11, 2025 $ 0.00291
+0.00%
$ 1.05 million $ 52,576
Feb 10, 2025 $ 0.00291
+5.85%
$ 1.05 million $ 59,963
Feb 9, 2025 $ 0.00278
+0.68%
$ 1 million $ 60,752
Feb 8, 2025 $ 0.00277
+1.09%
$ 995,768 $ 65,615
Feb 7, 2025 $ 0.00277
+1.19%
$ 998,500 $ 67,733
Feb 6, 2025 $ 0.00274
+3.96%
$ 988,043 $ 61,000
Feb 5, 2025 $ 0.00263
+0.25%
$ 948,277 $ 57,467
Feb 4, 2025 $ 0.00265
-0.54%
$ 953,192 $ 53,175