ITC GLOBAL Historical Data

ITC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00338
-1.62%
$ 1.22 million $ 58,693
Nov 18, 2024 $ 0.00337
-1.40%
$ 1.21 million $ 62,746
Nov 17, 2024 $ 0.00339
-0.68%
$ 1.22 million $ 63,800
Nov 16, 2024 $ 0.00341
-0.52%
$ 1.23 million $ 63,423
Nov 15, 2024 $ 0.00339
+0.50%
$ 1.22 million $ 61,778
Nov 14, 2024 $ 0.00338
-4.45%
$ 1.22 million $ 57,059
Nov 13, 2024 $ 0.00354
-0.49%
$ 1.27 million $ 57,886
Nov 12, 2024 $ 0.00355
+0.02%
$ 1.28 million $ 52,884
Nov 11, 2024 $ 0.00355
-0.01%
$ 1.28 million $ 49,362
Nov 10, 2024 $ 0.00355
+1.19%
$ 1.28 million $ 50,311
Nov 9, 2024 $ 0.00351
-4.14%
$ 1.26 million $ 49,081
Nov 8, 2024 $ 0.00366
-3.06%
$ 1.32 million $ 52,789
Nov 7, 2024 $ 0.00378
-0.36%
$ 1.36 million $ 53,860
Nov 6, 2024 $ 0.00377
-0.30%
$ 1.36 million $ 48,067
Nov 5, 2024 $ 0.00378
+1.13%
$ 1.36 million $ 42,107
Nov 4, 2024 $ 0.00374
-2.81%
$ 1.35 million $ 36,702
Nov 3, 2024 $ 0.00385
-4.72%
$ 1.38 million $ 41,653
Nov 2, 2024 $ 0.00403
-0.08%
$ 1.45 million $ 45,627
Nov 1, 2024 $ 0.00405
+0.42%
$ 1.46 million $ 43,568
Oct 31, 2024 $ 0.00407
-0.49%
$ 1.46 million $ 40,081
Oct 30, 2024 $ 0.00413
+1.56%
$ 1.49 million $ 44,126
Oct 29, 2024 $ 0.00407
+1.14%
$ 1.46 million $ 49,507
Oct 28, 2024 $ 0.00408
+6.76%
$ 1.47 million $ 44,364
Oct 27, 2024 $ 0.00379
-4.72%
$ 1.36 million $ 48,222
Oct 26, 2024 $ 0.00399
+0.13%
$ 1.44 million $ 44,145
Oct 25, 2024 $ 0.00401
+0.76%
$ 1.45 million $ 39,167
Oct 24, 2024 $ 0.00395
-1.53%
$ 1.42 million $ 37,220
Oct 23, 2024 $ 0.00402
+0.89%
$ 1.45 million $ 38,317
Oct 22, 2024 $ 0.00398
+1.46%
$ 1.43 million $ 41,650
Oct 21, 2024 $ 0.0039
+0.35%
$ 1.4 million $ 40,779
Oct 20, 2024 $ 0.00391
+0.60%
$ 1.41 million $ 46,630
Oct 19, 2024 $ 0.00393
-17.28%
$ 1.41 million $ 43,646
Oct 18, 2024 $ 0.00472
-0.77%
$ 1.7 million $ 48,079
Oct 17, 2024 $ 0.00473
-4.09%
$ 1.7 million $ 48,307
Oct 16, 2024 $ 0.00491
-2.09%
$ 1.77 million $ 48,170
Oct 15, 2024 $ 0.00501
-12.09%
$ 1.8 million $ 46,391
Oct 14, 2024 $ 0.00575
+21.81%
$ 2.07 million $ 43,290
Oct 13, 2024 $ 0.00467
-2.43%
$ 1.68 million $ 40,496
Oct 12, 2024 $ 0.00476
+19.79%
$ 1.71 million $ 38,286
Oct 11, 2024 $ 0.00398
+0.37%
$ 1.43 million $ 34,343
Oct 10, 2024 $ 0.004
-0.24%
$ 1.44 million $ 37,377
Oct 9, 2024 $ 0.00402
+0.73%
$ 1.45 million $ 38,453
Oct 8, 2024 $ 0.00399
-0.07%
$ 1.44 million $ 42,899
Oct 7, 2024 $ 0.00397
-12.68%
$ 1.43 million $ 43,981
Oct 6, 2024 $ 0.00454
-6.22%
$ 1.64 million $ 39,726
Oct 5, 2024 $ 0.00487
+1.31%
$ 1.75 million $ 37,190
Oct 4, 2024 $ 0.00487
+1.24%
$ 1.75 million $ 33,953
Oct 3, 2024 $ 0.0048
-4.43%
$ 1.73 million $ 36,430
Oct 2, 2024 $ 0.00504
-0.11%
$ 1.81 million $ 39,549
Oct 1, 2024 $ 0.00504
+0.98%
$ 1.81 million $ 38,334