ITC GLOBAL Historical Data

ITC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.00503
+0.51%
$ 1.81 million $ 38,991
Sep 29, 2024 $ 0.005
+0.40%
$ 1.8 million $ 43,998
Sep 28, 2024 $ 0.00498
-1.37%
$ 1.79 million $ 42,210
Sep 27, 2024 $ 0.00505
+1.26%
$ 1.82 million $ 45,975
Sep 26, 2024 $ 0.00492
-0.23%
$ 1.77 million $ 42,531
Sep 25, 2024 $ 0.00495
-0.10%
$ 1.78 million $ 37,301
Sep 24, 2024 $ 0.00496
+2.55%
$ 1.79 million $ 35,065
Sep 23, 2024 $ 0.00477
-2.54%
$ 1.72 million $ 36,397
Sep 22, 2024 $ 0.0049
-9.06%
$ 1.76 million $ 39,393
Sep 21, 2024 $ 0.00538
+0.28%
$ 1.94 million $ 38,527
Sep 20, 2024 $ 0.00542
+6.37%
$ 1.95 million $ 42,604
Sep 19, 2024 $ 0.00509
+0.00%
$ 1.83 million $ 39,868
Sep 18, 2024 $ 0.00591
+0.81%
$ 2.13 million $ 41,576
Sep 17, 2024 $ 0.00584
-1.87%
$ 2.1 million $ 42,871
Sep 16, 2024 $ 0.00595
-14.11%
$ 2.14 million $ 40,914
Sep 15, 2024 $ 0.00693
+1.55%
$ 2.49 million $ 40,216
Sep 14, 2024 $ 0.00682
+20.06%
$ 2.46 million $ 39,633
Sep 13, 2024 $ 0.00568
+1.06%
$ 2.05 million $ 39,358
Sep 12, 2024 $ 0.00562
+0.20%
$ 2.02 million $ 34,844
Sep 11, 2024 $ 0.00568
-1.49%
$ 2.05 million $ 31,615
Sep 10, 2024 $ 0.00578
+28.03%
$ 2.08 million $ 36,301
Sep 9, 2024 $ 0.00453
-2.77%
$ 1.63 million $ 36,153
Sep 8, 2024 $ 0.00464
+13.02%
$ 1.67 million $ 37,676
Sep 7, 2024 $ 0.00411
-15.13%
$ 1.48 million $ 38,155
Sep 6, 2024 $ 0.00487
-10.99%
$ 1.75 million $ 34,016
Sep 5, 2024 $ 0.00548
+0.14%
$ 1.97 million $ 33,802
Sep 4, 2024 $ 0.00545
-0.70%
$ 1.96 million $ 31,160
Sep 3, 2024 $ 0.00555
-13.23%
$ 2 million $ 34,349
Sep 2, 2024 $ 0.00635
+41.33%
$ 2.29 million $ 38,082
Sep 1, 2024 $ 0.00449
-30.54%
$ 1.62 million $ 35,514
Aug 31, 2024 $ 0.00647
-15.03%
$ 2.33 million $ 33,824
Aug 30, 2024 $ 0.00762
-2.38%
$ 2.74 million $ 36,257
Aug 29, 2024 $ 0.0078
+13.63%
$ 2.81 million $ 39,913
Aug 28, 2024 $ 0.00687
-8.69%
$ 2.47 million $ 37,364
Aug 27, 2024 $ 0.00752
+59.89%
$ 2.71 million $ 41,970
Aug 26, 2024 $ 0.0047
+0.35%
$ 1.69 million $ 40,966
Aug 25, 2024 $ 0.00473
-20.96%
$ 1.7 million $ 37,690
Aug 24, 2024 $ 0.00598
+21.89%
$ 2.15 million $ 34,992
Aug 23, 2024 $ 0.0049
+0.84%
$ 1.76 million $ 36,563
Aug 22, 2024 $ 0.0049
+7.33%
$ 1.77 million $ 37,653
Aug 21, 2024 $ 0.00462
+0.50%
$ 1.66 million $ 36,814
Aug 20, 2024 $ 0.00455
+10.91%
$ 1.64 million $ 39,864
Aug 19, 2024 $ 0.0041
+0.28%
$ 1.47 million $ 37,649
Aug 18, 2024 $ 0.00404
-1.09%
$ 1.45 million $ 40,575
Aug 17, 2024 $ 0.00407
-2.69%
$ 1.47 million $ 41,980
Aug 16, 2024 $ 0.00417
+5.63%
$ 1.5 million $ 41,155
Aug 15, 2024 $ 0.00391
+7.18%
$ 1.41 million $ 39,055
Aug 14, 2024 $ 0.00364
+0.20%
$ 1.31 million $ 38,092
Aug 13, 2024 $ 0.00361
-0.20%
$ 1.3 million $ 38,790
Aug 12, 2024 $ 0.00361
+0.36%
$ 1.3 million $ 35,461