ITC GLOBAL Historical Data

ITC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00411
-15.13%
$ 1.48 million $ 38,155
Sep 6, 2024 $ 0.00487
-10.99%
$ 1.75 million $ 34,016
Sep 5, 2024 $ 0.00548
+0.14%
$ 1.97 million $ 33,802
Sep 4, 2024 $ 0.00545
-0.70%
$ 1.96 million $ 31,160
Sep 3, 2024 $ 0.00555
-13.23%
$ 2 million $ 34,349
Sep 2, 2024 $ 0.00635
+41.33%
$ 2.29 million $ 38,082
Sep 1, 2024 $ 0.00449
-30.54%
$ 1.62 million $ 35,514
Aug 31, 2024 $ 0.00647
-15.03%
$ 2.33 million $ 33,824
Aug 30, 2024 $ 0.00762
-2.38%
$ 2.74 million $ 36,257
Aug 29, 2024 $ 0.0078
+13.63%
$ 2.81 million $ 39,913
Aug 28, 2024 $ 0.00687
-8.69%
$ 2.47 million $ 37,364
Aug 27, 2024 $ 0.00752
+59.89%
$ 2.71 million $ 41,970
Aug 26, 2024 $ 0.0047
+0.35%
$ 1.69 million $ 40,966
Aug 25, 2024 $ 0.00473
-20.96%
$ 1.7 million $ 37,690
Aug 24, 2024 $ 0.00598
+21.89%
$ 2.15 million $ 34,992
Aug 23, 2024 $ 0.0049
+0.84%
$ 1.76 million $ 36,563
Aug 22, 2024 $ 0.0049
+7.33%
$ 1.77 million $ 37,653
Aug 21, 2024 $ 0.00462
+0.50%
$ 1.66 million $ 36,814
Aug 20, 2024 $ 0.00455
+10.91%
$ 1.64 million $ 39,864
Aug 19, 2024 $ 0.0041
+0.28%
$ 1.47 million $ 37,649
Aug 18, 2024 $ 0.00404
-1.09%
$ 1.45 million $ 40,575
Aug 17, 2024 $ 0.00407
-2.69%
$ 1.47 million $ 41,980
Aug 16, 2024 $ 0.00417
+5.63%
$ 1.5 million $ 41,155
Aug 15, 2024 $ 0.00391
+7.18%
$ 1.41 million $ 39,055
Aug 14, 2024 $ 0.00364
+0.20%
$ 1.31 million $ 38,092
Aug 13, 2024 $ 0.00361
-0.20%
$ 1.3 million $ 38,790
Aug 12, 2024 $ 0.00361
+0.36%
$ 1.3 million $ 35,461
Aug 11, 2024 $ 0.00362
-0.60%
$ 1.3 million $ 32,099
Aug 10, 2024 $ 0.0036
-1.72%
$ 1.29 million $ 37,785
Aug 9, 2024 $ 0.00363
-0.59%
$ 1.31 million $ 38,226
Aug 8, 2024 $ 0.00363
-0.02%
$ 1.31 million $ 42,182
Aug 7, 2024 $ 0.00367
+0.77%
$ 1.32 million $ 38,094
Aug 6, 2024 $ 0.00365
-0.05%
$ 1.31 million $ 35,410
Aug 5, 2024 $ 0.00363
-1.32%
$ 1.31 million $ 32,145
Aug 4, 2024 $ 0.00366
+0.12%
$ 1.32 million $ 31,532
Aug 3, 2024 $ 0.00367
+0.25%
$ 1.32 million $ 36,270
Aug 2, 2024 $ 0.00363
-4.86%
$ 1.31 million $ 39,859
Aug 1, 2024 $ 0.00378
+6.09%
$ 1.36 million $ 40,748
Jul 31, 2024 $ 0.00358
+4.04%
$ 1.29 million $ 36,886
Jul 30, 2024 $ 0.00347
+16.04%
$ 1.25 million $ 40,343
Jul 29, 2024 $ 0.00302
-0.16%
$ 1.09 million $ 44,507
Jul 28, 2024 $ 0.00302
+0.97%
$ 1.09 million $ 42,989
Jul 27, 2024 $ 0.00302
+1.55%
$ 1.09 million $ 47,215
Jul 26, 2024 $ 0.00301
-0.61%
$ 1.08 million $ 43,829
Jul 25, 2024 $ 0.00298
+0.04%
$ 1.07 million $ 38,648
Jul 24, 2024 $ 0.003
-0.46%
$ 1.08 million $ 35,080
Jul 23, 2024 $ 0.003
-12.08%
$ 1.08 million $ 37,430
Jul 22, 2024 $ 0.00346
+1.47%
$ 1.25 million $ 41,704
Jul 21, 2024 $ 0.00341
-1.22%
$ 1.23 million $ 40,669
Jul 20, 2024 $ 0.00345
-0.10%
$ 1.24 million $ 45,291