ITC GLOBAL Historical Data

ITC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.00362
-0.60%
$ 1.3 million $ 32,099
Aug 10, 2024 $ 0.0036
-1.72%
$ 1.29 million $ 37,785
Aug 9, 2024 $ 0.00363
-0.59%
$ 1.31 million $ 38,226
Aug 8, 2024 $ 0.00363
-0.02%
$ 1.31 million $ 42,182
Aug 7, 2024 $ 0.00367
+0.77%
$ 1.32 million $ 38,094
Aug 6, 2024 $ 0.00365
-0.05%
$ 1.31 million $ 35,410
Aug 5, 2024 $ 0.00363
-1.32%
$ 1.31 million $ 32,145
Aug 4, 2024 $ 0.00366
+0.12%
$ 1.32 million $ 31,532
Aug 3, 2024 $ 0.00367
+0.25%
$ 1.32 million $ 36,270
Aug 2, 2024 $ 0.00363
-4.86%
$ 1.31 million $ 39,859
Aug 1, 2024 $ 0.00378
+6.09%
$ 1.36 million $ 40,748
Jul 31, 2024 $ 0.00358
+4.04%
$ 1.29 million $ 36,886
Jul 30, 2024 $ 0.00347
+16.04%
$ 1.25 million $ 40,343
Jul 29, 2024 $ 0.00302
-0.16%
$ 1.09 million $ 44,507
Jul 28, 2024 $ 0.00302
+0.97%
$ 1.09 million $ 42,989
Jul 27, 2024 $ 0.00302
+1.55%
$ 1.09 million $ 47,215
Jul 26, 2024 $ 0.00301
-0.61%
$ 1.08 million $ 43,829
Jul 25, 2024 $ 0.00298
+0.04%
$ 1.07 million $ 38,648
Jul 24, 2024 $ 0.003
-0.46%
$ 1.08 million $ 35,080
Jul 23, 2024 $ 0.003
-12.08%
$ 1.08 million $ 37,430
Jul 22, 2024 $ 0.00346
+1.47%
$ 1.25 million $ 41,704
Jul 21, 2024 $ 0.00341
-1.22%
$ 1.23 million $ 40,669
Jul 20, 2024 $ 0.00345
-0.10%
$ 1.24 million $ 45,291
Jul 19, 2024 $ 0.00347
-1.67%
$ 1.25 million $ 42,601
Jul 18, 2024 $ 0.00353
+14.32%
$ 1.27 million $ 43,848
Jul 17, 2024 $ 0.00309
+0.21%
$ 1.11 million $ 46,000
Jul 16, 2024 $ 0.00308
+0.89%
$ 1.11 million $ 46,875
Jul 15, 2024 $ 0.00306
-0.62%
$ 1.1 million $ 44,679
Jul 14, 2024 $ 0.0031
+1.08%
$ 1.12 million $ 40,300
Jul 13, 2024 $ 0.00307
-0.16%
$ 1.1 million $ 38,797
Jul 12, 2024 $ 0.00307
-1.49%
$ 1.11 million $ 35,308
Jul 11, 2024 $ 0.0031
-3.57%
$ 1.11 million $ 32,057
Jul 10, 2024 $ 0.00321
-9.65%
$ 1.16 million $ 36,505
Jul 9, 2024 $ 0.00356
+29.71%
$ 1.28 million $ 37,706
Jul 8, 2024 $ 0.00274
-8.27%
$ 987,347 $ 41,122
Jul 7, 2024 $ 0.00302
+0.12%
$ 1.09 million $ 40,166
Jul 6, 2024 $ 0.00299
-0.61%
$ 1.08 million $ 37,124
Jul 5, 2024 $ 0.003
-0.88%
$ 1.08 million $ 34,885
Jul 4, 2024 $ 0.00299
-1.29%
$ 1.08 million $ 31,617
Jul 3, 2024 $ 0.00303
-2.67%
$ 1.09 million $ 37,121
Jul 2, 2024 $ 0.00311
-2.54%
$ 1.12 million $ 41,206
Jul 1, 2024 $ 0.0032
-7.70%
$ 1.15 million $ 39,934
Jun 30, 2024 $ 0.00347
+0.11%
$ 1.25 million $ 39,275
Jun 29, 2024 $ 0.00347
-4.47%
$ 1.25 million $ 41,298
Jun 28, 2024 $ 0.00363
+0.24%
$ 1.31 million $ 39,206
Jun 27, 2024 $ 0.00362
-0.71%
$ 1.3 million $ 43,924
Jun 26, 2024 $ 0.00364
-0.49%
$ 1.31 million $ 48,282
Jun 25, 2024 $ 0.00365
+0.26%
$ 1.31 million $ 37,224
Jun 24, 2024 $ 0.00364
+0.49%
$ 1.31 million $ 33,288
Jun 23, 2024 $ 0.00364
+0.58%
$ 1.31 million $ 51,202