ITC GLOBAL Historical Data

ITC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00347
-1.67%
$ 1.25 million $ 42,601
Jul 18, 2024 $ 0.00353
+14.32%
$ 1.27 million $ 43,848
Jul 17, 2024 $ 0.00309
+0.21%
$ 1.11 million $ 46,000
Jul 16, 2024 $ 0.00308
+0.89%
$ 1.11 million $ 46,875
Jul 15, 2024 $ 0.00306
-0.62%
$ 1.1 million $ 44,679
Jul 14, 2024 $ 0.0031
+1.08%
$ 1.12 million $ 40,300
Jul 13, 2024 $ 0.00307
-0.16%
$ 1.1 million $ 38,797
Jul 12, 2024 $ 0.00307
-1.49%
$ 1.11 million $ 35,308
Jul 11, 2024 $ 0.0031
-3.57%
$ 1.11 million $ 32,057
Jul 10, 2024 $ 0.00321
-9.65%
$ 1.16 million $ 36,505
Jul 9, 2024 $ 0.00356
+29.71%
$ 1.28 million $ 37,706
Jul 8, 2024 $ 0.00274
-8.27%
$ 987,347 $ 41,122
Jul 7, 2024 $ 0.00302
+0.12%
$ 1.09 million $ 40,166
Jul 6, 2024 $ 0.00299
-0.61%
$ 1.08 million $ 37,124
Jul 5, 2024 $ 0.003
-0.88%
$ 1.08 million $ 34,885
Jul 4, 2024 $ 0.00299
-1.29%
$ 1.08 million $ 31,617
Jul 3, 2024 $ 0.00303
-2.67%
$ 1.09 million $ 37,121
Jul 2, 2024 $ 0.00311
-2.54%
$ 1.12 million $ 41,206
Jul 1, 2024 $ 0.0032
-7.70%
$ 1.15 million $ 39,934
Jun 30, 2024 $ 0.00347
+0.11%
$ 1.25 million $ 39,275
Jun 29, 2024 $ 0.00347
-4.47%
$ 1.25 million $ 41,298
Jun 28, 2024 $ 0.00363
+0.24%
$ 1.31 million $ 39,206
Jun 27, 2024 $ 0.00362
-0.71%
$ 1.3 million $ 43,924
Jun 26, 2024 $ 0.00364
-0.49%
$ 1.31 million $ 48,282
Jun 25, 2024 $ 0.00365
+0.26%
$ 1.31 million $ 37,224
Jun 24, 2024 $ 0.00364
+0.49%
$ 1.31 million $ 33,288
Jun 23, 2024 $ 0.00364
+0.58%
$ 1.31 million $ 51,202
Jun 22, 2024 $ 0.00362
-0.99%
$ 1.3 million $ 40,879
Jun 21, 2024 $ 0.00366
+1.28%
$ 1.32 million $ 39,616
Jun 20, 2024 $ 0.00361
-2.75%
$ 1.3 million $ 44,213
Jun 19, 2024 $ 0.00371
+0.52%
$ 1.34 million $ 42,142
Jun 18, 2024 $ 0.00369
-1.19%
$ 1.33 million $ 46,347
Jun 17, 2024 $ 0.00374
+0.86%
$ 1.35 million $ 48,127
Jun 16, 2024 $ 0.0037
-0.10%
$ 1.33 million $ 47,204
Jun 15, 2024 $ 0.00371
-2.06%
$ 1.33 million $ 46,220
Jun 14, 2024 $ 0.00379
+0.55%
$ 1.36 million $ 43,452
Jun 13, 2024 $ 0.00377
-1.15%
$ 1.36 million $ 43,610
Jun 12, 2024 $ 0.00381
+1.12%
$ 1.37 million $ 41,510
May 8, 2024 $ 0.0009
+0.00%
$ -- $ 5
May 7, 2024 $ 0.0009
+0.00%
$ 324,000 $ 5
May 3, 2024 $ 0.0009
+0.00%
$ -- $ 17
May 2, 2024 $ 0.0009
+0.00%
$ 324,000 $ 17
Mar 6, 2024 $ 0.0025
+0.00%
$ -- $ 5
Mar 5, 2024 $ 0.0025
+0.00%
$ 899,896 $ 5
Feb 11, 2024 $ 0.00109
+0.00%
$ -- $ 2
Feb 10, 2024 $ 0.00109
+0.00%
$ 392,404 $ 2
Nov 5, 2023 $ 0.00234
-0.12%
$ -- $ 15
Nov 4, 2023 $ 0.00235
+29.28%
$ 845,442 $ 56
Oct 26, 2023 $ 0.000969
-0.05%
$ -- $ 6
Oct 25, 2023 $ 0.00097
-0.08%
$ 349,205 $ 6