ITC GLOBAL Historical Data

ITC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.00362
-0.99%
$ 1.3 million $ 40,879
Jun 21, 2024 $ 0.00366
+1.28%
$ 1.32 million $ 39,616
Jun 20, 2024 $ 0.00361
-2.75%
$ 1.3 million $ 44,213
Jun 19, 2024 $ 0.00371
+0.52%
$ 1.34 million $ 42,142
Jun 18, 2024 $ 0.00369
-1.19%
$ 1.33 million $ 46,347
Jun 17, 2024 $ 0.00374
+0.86%
$ 1.35 million $ 48,127
Jun 16, 2024 $ 0.0037
-0.10%
$ 1.33 million $ 47,204
Jun 15, 2024 $ 0.00371
-2.06%
$ 1.33 million $ 46,220
Jun 14, 2024 $ 0.00379
+0.55%
$ 1.36 million $ 43,452
Jun 13, 2024 $ 0.00377
-1.15%
$ 1.36 million $ 43,610
Jun 12, 2024 $ 0.00381
+1.12%
$ 1.37 million $ 41,510
May 8, 2024 $ 0.0009
+0.00%
$ -- $ 5
May 7, 2024 $ 0.0009
+0.00%
$ 324,000 $ 5
May 3, 2024 $ 0.0009
+0.00%
$ -- $ 17
May 2, 2024 $ 0.0009
+0.00%
$ 324,000 $ 17
Mar 6, 2024 $ 0.0025
+0.00%
$ -- $ 5
Mar 5, 2024 $ 0.0025
+0.00%
$ 899,896 $ 5
Feb 11, 2024 $ 0.00109
+0.00%
$ -- $ 2
Feb 10, 2024 $ 0.00109
+0.00%
$ 392,404 $ 2
Nov 5, 2023 $ 0.00234
-0.12%
$ -- $ 15
Nov 4, 2023 $ 0.00235
+29.28%
$ 845,442 $ 56
Oct 26, 2023 $ 0.000969
-0.05%
$ -- $ 6
Oct 25, 2023 $ 0.00097
-0.08%
$ 349,205 $ 6
Sep 29, 2023 $ 0.00159
+0.02%
$ -- $ 16
Sep 28, 2023 $ 0.00159
+0.09%
$ 572,565 $ 16
Sep 23, 2023 $ 0.00181
+0.02%
$ -- $ 5
Sep 22, 2023 $ 0.00181
+0.70%
$ 649,931 $ 5
Sep 21, 2023 $ 0.00179
+0.16%
$ 645,583 $ 10,867
Sep 20, 2023 $ 0.00179
-0.27%
$ 645,643 $ 22,013
Sep 19, 2023 $ 0.0018
+0.11%
$ 647,199 $ 21,089
Sep 18, 2023 $ 0.0018
-0.57%
$ 647,117 $ 28,344
Sep 17, 2023 $ 0.00181
-10.11%
$ 651,312 $ 22,770
Sep 16, 2023 $ 0.00202
+0.67%
$ 726,497 $ 28,668
Sep 15, 2023 $ 0.002
-0.04%
$ 718,973 $ 26,686
Sep 14, 2023 $ 0.00199
-12.91%
$ 717,533 $ 21,620
Sep 13, 2023 $ 0.00229
+3.57%
$ 823,964 $ 25,673
Sep 12, 2023 $ 0.00221
-2.67%
$ 794,382 $ 31,860
Sep 11, 2023 $ 0.00226
+0.23%
$ 815,171 $ 39,060
Sep 10, 2023 $ 0.00227
+0.56%
$ 817,668 $ 55,358
Sep 9, 2023 $ 0.00225
-0.30%
$ 810,834 $ 43,870
Sep 8, 2023 $ 0.00227
+0.05%
$ 816,627 $ 36,165
Sep 7, 2023 $ 0.00226
-1.07%
$ 811,854 $ 25,204
Sep 6, 2023 $ 0.00228
-0.16%
$ 819,712 $ 24,527
Sep 5, 2023 $ 0.00228
+3.86%
$ 821,755 $ 23,050
Sep 4, 2023 $ 0.0022
-1.36%
$ 792,099 $ 31,129
Sep 3, 2023 $ 0.00224
-3.05%
$ 804,675 $ 27,741
Sep 2, 2023 $ 0.0023
-0.16%
$ 829,596 $ 21,706
Sep 1, 2023 $ 0.00231
+0.06%
$ 831,228 $ 24,202
Aug 31, 2023 $ 0.0023
+0.17%
$ 828,786 $ 27,080
Aug 30, 2023 $ 0.0023
+0.21%
$ 826,521 $ 26,622