ITC GLOBAL Historical Data

ITC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00273
-0.79%
$ 982,675 $ 7,351
Nov 29, 2025 $ 0.00271
-0.50%
$ 990,838 $ 7,854
Nov 28, 2025 $ 0.00274
-0.17%
$ 981,680 $ 16,157
Nov 27, 2025 $ 0.00272
+0.13%
$ 982,505 $ 13,976
Nov 26, 2025 $ 0.00276
+0.23%
$ 979,607 $ 16,639
Nov 25, 2025 $ 0.00272
-0.33%
$ 984,290 $ 16,633
Nov 24, 2025 $ 0.00276
+0.23%
$ 976,541 $ 22,644
Nov 23, 2025 $ 0.00276
+1.31%
$ 990,830 $ 14,339
Nov 22, 2025 $ 0.00274
+0.04%
$ 981,319 $ 10,940
Nov 21, 2025 $ 0.00273
-0.45%
$ 977,875 $ 46,424
Nov 20, 2025 $ 0.00271
-1.70%
$ 987,980 $ 52,896
Nov 19, 2025 $ 0.00275
+1.49%
$ 991,341 $ 44,862
Nov 18, 2025 $ 0.00272
-0.07%
$ 982,665 $ 57,583
Nov 17, 2025 $ 0.00273
+0.21%
$ 981,073 $ 55,310
Nov 16, 2025 $ 0.00274
+0.51%
$ 979,064 $ 31,046
Nov 15, 2025 $ 0.00272
-1.34%
$ 980,668 $ 23,603
Nov 14, 2025 $ 0.00273
-1.01%
$ 992,471 $ 67,597
Nov 13, 2025 $ 0.00271
-0.96%
$ 992,691 $ 62,634
Nov 12, 2025 $ 0.00272
+0.41%
$ 986,731 $ 60,664
Nov 11, 2025 $ 0.00271
-0.53%
$ 976,610 $ 56,332
Nov 10, 2025 $ 0.00273
-0.66%
$ 981,807 $ 65,664
Nov 9, 2025 $ 0.00275
-0.27%
$ 988,289 $ 66,485
Nov 8, 2025 $ 0.00275
+0.77%
$ 990,971 $ 69,234
Nov 7, 2025 $ 0.00273
-0.02%
$ 983,357 $ 72,959
Nov 6, 2025 $ 0.00273
-1.18%
$ 983,524 $ 64,013
Nov 5, 2025 $ 0.00276
+0.13%
$ 995,257 $ 61,321
Nov 4, 2025 $ 0.00276
+1.59%
$ 993,969 $ 54,816
Nov 3, 2025 $ 0.00272
-0.03%
$ 978,432 $ 63,443
Nov 2, 2025 $ 0.00272
-1.47%
$ 978,736 $ 71,305
Nov 1, 2025 $ 0.00276
+1.26%
$ 993,300 $ 67,568
Oct 31, 2025 $ 0.00274
-0.47%
$ 980,897 $ 62,361
Oct 30, 2025 $ 0.00273
+0.60%
$ 990,192 $ 66,276
Oct 29, 2025 $ 0.00271
+0.05%
$ 976,595 $ 73,370
Oct 28, 2025 $ 0.00271
-0.16%
$ 976,115 $ 70,327
Oct 27, 2025 $ 0.00272
-0.13%
$ 977,708 $ 79,856
Oct 26, 2025 $ 0.00272
+0.06%
$ 978,982 $ 73,749
Oct 25, 2025 $ 0.00272
-0.70%
$ 978,429 $ 65,136
Oct 24, 2025 $ 0.00275
+0.31%
$ 985,354 $ 60,370
Oct 23, 2025 $ 0.00271
+0.03%
$ 987,658 $ 63,131
Oct 22, 2025 $ 0.00683
-97.00%
$ -- $ 68,100
Oct 21, 2025 $ 0.232
-6.07%
$ 82.08 million $ 2,228
Oct 20, 2025 $ 0.249
+0.40%
$ 89.28 million $ 2,308
Oct 19, 2025 $ 0.0259
+850.33%
$ 8.63 million $ 75,246
Oct 18, 2025 $ 0.00299
-0.03%
$ -- $ 74,782
Oct 17, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 75,249
Oct 16, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 75,968
Oct 15, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 75,594
Oct 14, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 73,488
Oct 13, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 73,529
Oct 12, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 68,737