ITC GLOBAL Historical Data

ITC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.00276
+1.59%
$ 993,969 $ 54,816
Nov 3, 2025 $ 0.00272
-0.03%
$ 978,432 $ 63,443
Nov 2, 2025 $ 0.00272
-1.47%
$ 978,736 $ 71,305
Nov 1, 2025 $ 0.00276
+1.26%
$ 993,300 $ 67,568
Oct 31, 2025 $ 0.00274
-0.47%
$ 980,897 $ 62,361
Oct 30, 2025 $ 0.00273
+0.60%
$ 990,192 $ 66,276
Oct 29, 2025 $ 0.00271
+0.05%
$ 976,595 $ 73,370
Oct 28, 2025 $ 0.00271
-0.16%
$ 976,115 $ 70,327
Oct 27, 2025 $ 0.00272
-0.13%
$ 977,708 $ 79,856
Oct 26, 2025 $ 0.00272
+0.06%
$ 978,982 $ 73,749
Oct 25, 2025 $ 0.00272
-0.70%
$ 978,429 $ 65,136
Oct 24, 2025 $ 0.00275
+0.31%
$ 985,354 $ 60,370
Oct 23, 2025 $ 0.00271
+0.03%
$ 987,658 $ 63,131
Oct 22, 2025 $ 0.00683
-97.00%
$ -- $ 68,100
Oct 21, 2025 $ 0.232
-6.07%
$ 82.08 million $ 2,228
Oct 20, 2025 $ 0.249
+0.40%
$ 89.28 million $ 2,308
Oct 19, 2025 $ 0.0259
+850.33%
$ 8.63 million $ 75,246
Oct 18, 2025 $ 0.00299
-0.03%
$ -- $ 74,782
Oct 17, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 75,249
Oct 16, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 75,968
Oct 15, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 75,594
Oct 14, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 73,488
Oct 13, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 73,529
Oct 12, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 68,737
Oct 11, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 61,929
Oct 10, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 70,080
Oct 9, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 75,740
Oct 8, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 82,941
Oct 7, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 85,092
Oct 6, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 78,361
Oct 5, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 72,832
Oct 4, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 65,791
Oct 3, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 73,546
Oct 2, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 78,622
Oct 1, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 72,448
Sep 30, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 69,162
Sep 29, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 75,617
Sep 28, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 70,551
Sep 27, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 75,724
Sep 26, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 70,680
Sep 25, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 63,865
Sep 24, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 61,700
Sep 23, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 63,332
Sep 22, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 69,876
Sep 21, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 69,124
Sep 20, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 76,801
Sep 19, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 72,943
Sep 18, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 80,535
Sep 17, 2025 $ 0.00299
+0.00%
$ 1.08 million $ 83,079
Sep 16, 2025 $ 0.00299
+1.57%
$ 1.08 million $ 81,484