ITC GLOBAL Historical Data

ITC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.00296
+0.90%
$ 1.07 million $ 78,764
Sep 14, 2025 $ 0.00293
-0.47%
$ 1.05 million $ 75,295
Sep 13, 2025 $ 0.00295
+1.92%
$ 1.06 million $ 73,434
Sep 12, 2025 $ 0.00286
+3.58%
$ 1.03 million $ 69,701
Sep 11, 2025 $ 0.00277
+1.18%
$ 997,212 $ 63,271
Sep 10, 2025 $ 0.00276
-0.03%
$ 994,854 $ 70,885
Sep 9, 2025 $ 0.00276
-0.75%
$ -- $ 75,087
Sep 8, 2025 $ 0.00276
-3.29%
$ 993,379 $ 76,953
Sep 7, 2025 $ 0.00285
+1.09%
$ 1.03 million $ 78,480
Sep 6, 2025 $ 0.00281
-6.65%
$ 1.01 million $ 70,073
Sep 5, 2025 $ 0.00305
-8.87%
$ 1.1 million $ 77,022
Sep 4, 2025 $ 0.00336
+82.20%
$ 1.21 million $ 69,357
Sep 3, 2025 $ 0.00184
-5.07%
$ 657,977 $ 78,406
Sep 2, 2025 $ 0.00196
+3.21%
$ 696,788 $ 82,869
Sep 1, 2025 $ 0.0019
-1.76%
$ 684,220 $ 78,777
Aug 31, 2025 $ 0.00195
+0.45%
$ 687,960 $ 72,520
Aug 30, 2025 $ 0.00192
+0.35%
$ 692,450 $ 77,656
Aug 29, 2025 $ 0.00194
+1.27%
$ 697,785 $ 83,560
Aug 28, 2025 $ 0.00194
+1.02%
$ 699,806 $ 81,794
Aug 27, 2025 $ 0.00191
-0.84%
$ 693,864 $ 91,186
Aug 26, 2025 $ 0.00193
+0.44%
$ 692,639 $ 84,218
Aug 25, 2025 $ 0.00193
-0.53%
$ 695,938 $ 75,185
Aug 24, 2025 $ 0.00193
+0.65%
$ 689,559 $ 71,908
Aug 23, 2025 $ 0.00191
-1.38%
$ 690,697 $ 76,534
Aug 22, 2025 $ 0.00193
+0.22%
$ 696,882 $ 83,988
Aug 21, 2025 $ 0.00193
+1.20%
$ 698,702 $ 78,399
Aug 20, 2025 $ 0.00191
-4.15%
$ 700,679 $ 88,416
Aug 19, 2025 $ 0.00201
-5.78%
$ 725,788 $ 82,985
Aug 18, 2025 $ 0.00213
+0.71%
$ 768,086 $ 92,641
Aug 17, 2025 $ 0.0021
-0.70%
$ 754,318 $ 96,539
Aug 16, 2025 $ 0.00209
-1.19%
$ 753,555 $ 94,910
Aug 15, 2025 $ 0.00209
-1.52%
$ 754,007 $ 92,215
Aug 14, 2025 $ 0.00214
+2.90%
$ 769,009 $ 89,580
Aug 13, 2025 $ 0.00207
+0.57%
$ 746,799 $ 92,354
Aug 12, 2025 $ 0.00205
-2.39%
$ 739,116 $ 82,912
Aug 11, 2025 $ 0.00212
+0.02%
$ 762,512 $ 76,328
Aug 10, 2025 $ 0.00209
-1.40%
$ 750,904 $ 85,178
Aug 9, 2025 $ 0.00212
-0.19%
$ 761,559 $ 85,369
Aug 8, 2025 $ 0.0021
+2.66%
$ 755,750 $ 93,140
Aug 7, 2025 $ 0.00204
-6.04%
$ 736,136 $ 95,682
Aug 6, 2025 $ 0.00217
+0.15%
$ 780,818 $ 84,680
Aug 5, 2025 $ 0.00217
+0.55%
$ 779,670 $ 79,038
Aug 4, 2025 $ 0.00215
-2.77%
$ 775,432 $ 72,529
Aug 3, 2025 $ 0.00219
+2.54%
$ 797,545 $ 80,588
Aug 2, 2025 $ 0.00216
+3.77%
$ 770,603 $ 85,490
Aug 1, 2025 $ 0.0021
-1.79%
$ 748,832 $ 81,845
Jul 31, 2025 $ 0.00214
+1.87%
$ 770,825 $ 76,398
Jul 30, 2025 $ 0.0021
+0.10%
$ 756,706 $ 83,191
Jul 29, 2025 $ 0.0021
-1.28%
$ 755,977 $ 91,734
Jul 28, 2025 $ 0.00213
+0.11%
$ 765,786 $ 86,731