ITC GLOBAL Historical Data

ITC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00193
+0.22%
$ 696,882 $ 83,988
Aug 21, 2025 $ 0.00193
+1.20%
$ 698,702 $ 78,399
Aug 20, 2025 $ 0.00191
-4.15%
$ 700,679 $ 88,416
Aug 19, 2025 $ 0.00201
-5.78%
$ 725,788 $ 82,985
Aug 18, 2025 $ 0.00213
+0.71%
$ 768,086 $ 92,641
Aug 17, 2025 $ 0.0021
-0.70%
$ 754,318 $ 96,539
Aug 16, 2025 $ 0.00209
-1.19%
$ 753,555 $ 94,910
Aug 15, 2025 $ 0.00209
-1.52%
$ 754,007 $ 92,215
Aug 14, 2025 $ 0.00214
+2.90%
$ 769,009 $ 89,580
Aug 13, 2025 $ 0.00207
+0.57%
$ 746,799 $ 92,354
Aug 12, 2025 $ 0.00205
-2.39%
$ 739,116 $ 82,912
Aug 11, 2025 $ 0.00212
+0.02%
$ 762,512 $ 76,328
Aug 10, 2025 $ 0.00209
-1.40%
$ 750,904 $ 85,178
Aug 9, 2025 $ 0.00212
-0.19%
$ 761,559 $ 85,369
Aug 8, 2025 $ 0.0021
+2.66%
$ 755,750 $ 93,140
Aug 7, 2025 $ 0.00204
-6.04%
$ 736,136 $ 95,682
Aug 6, 2025 $ 0.00217
+0.15%
$ 780,818 $ 84,680
Aug 5, 2025 $ 0.00217
+0.55%
$ 779,670 $ 79,038
Aug 4, 2025 $ 0.00215
-2.77%
$ 775,432 $ 72,529
Aug 3, 2025 $ 0.00219
+2.54%
$ 797,545 $ 80,588
Aug 2, 2025 $ 0.00216
+3.77%
$ 770,603 $ 85,490
Aug 1, 2025 $ 0.0021
-1.79%
$ 748,832 $ 81,845
Jul 31, 2025 $ 0.00214
+1.87%
$ 770,825 $ 76,398
Jul 30, 2025 $ 0.0021
+0.10%
$ 756,706 $ 83,191
Jul 29, 2025 $ 0.0021
-1.28%
$ 755,977 $ 91,734
Jul 28, 2025 $ 0.00213
+0.11%
$ 765,786 $ 86,731
Jul 27, 2025 $ 0.00212
-2.22%
$ 764,931 $ 97,579
Jul 26, 2025 $ 0.00217
+0.73%
$ 782,297 $ 88,785
Jul 25, 2025 $ 0.00216
-2.66%
$ 776,614 $ 81,060
Jul 24, 2025 $ 0.00222
+3.83%
$ 797,800 $ 73,427
Jul 23, 2025 $ 0.00213
-2.23%
$ 768,371 $ 77,961
Jul 22, 2025 $ 0.00218
+0.62%
$ 785,885 $ 85,806
Jul 21, 2025 $ 0.00217
-2.16%
$ 781,044 $ 82,291
Jul 20, 2025 $ 0.00222
+1.95%
$ 798,322 $ 92,073
Jul 19, 2025 $ 0.00218
-1.12%
$ 783,038 $ 87,100
Jul 18, 2025 $ 0.0022
-1.54%
$ 791,873 $ 95,665
Jul 17, 2025 $ 0.00223
+1.49%
$ 804,289 $ 99,589
Jul 16, 2025 $ 0.0022
-1.36%
$ 792,497 $ 96,482
Jul 15, 2025 $ 0.00223
+0.75%
$ 803,434 $ 92,707
Jul 14, 2025 $ 0.00222
-3.93%
$ 797,489 $ 89,639
Jul 13, 2025 $ 0.00231
+3.09%
$ 830,135 $ 87,686
Jul 12, 2025 $ 0.00224
-5.50%
$ 805,238 $ 81,378
Jul 11, 2025 $ 0.00237
+9.10%
$ 852,145 $ 75,627
Jul 10, 2025 $ 0.00216
+2.36%
$ 776,315 $ 82,693
Jul 9, 2025 $ 0.00209
-1.81%
$ 753,452 $ 81,195
Jul 8, 2025 $ 0.00211
-0.14%
$ 761,380 $ 87,035
Jul 7, 2025 $ 0.00214
+0.59%
$ 770,835 $ 88,080
Jul 6, 2025 $ 0.00212
-3.44%
$ 762,911 $ 80,601
Jul 5, 2025 $ 0.00219
+3.22%
$ 790,099 $ 75,142
Jul 4, 2025 $ 0.00212
-1.17%
$ 764,304 $ 68,322