ITC GLOBAL Historical Data

ITC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.00212
-2.22%
$ 764,931 $ 97,579
Jul 26, 2025 $ 0.00217
+0.73%
$ 782,297 $ 88,785
Jul 25, 2025 $ 0.00216
-2.66%
$ 776,614 $ 81,060
Jul 24, 2025 $ 0.00222
+3.83%
$ 797,800 $ 73,427
Jul 23, 2025 $ 0.00213
-2.23%
$ 768,371 $ 77,961
Jul 22, 2025 $ 0.00218
+0.62%
$ 785,885 $ 85,806
Jul 21, 2025 $ 0.00217
-2.16%
$ 781,044 $ 82,291
Jul 20, 2025 $ 0.00222
+1.95%
$ 798,322 $ 92,073
Jul 19, 2025 $ 0.00218
-1.12%
$ 783,038 $ 87,100
Jul 18, 2025 $ 0.0022
-1.54%
$ 791,873 $ 95,665
Jul 17, 2025 $ 0.00223
+1.49%
$ 804,289 $ 99,589
Jul 16, 2025 $ 0.0022
-1.36%
$ 792,497 $ 96,482
Jul 15, 2025 $ 0.00223
+0.75%
$ 803,434 $ 92,707
Jul 14, 2025 $ 0.00222
-3.93%
$ 797,489 $ 89,639
Jul 13, 2025 $ 0.00231
+3.09%
$ 830,135 $ 87,686
Jul 12, 2025 $ 0.00224
-5.50%
$ 805,238 $ 81,378
Jul 11, 2025 $ 0.00237
+9.10%
$ 852,145 $ 75,627
Jul 10, 2025 $ 0.00216
+2.36%
$ 776,315 $ 82,693
Jul 9, 2025 $ 0.00209
-1.81%
$ 753,452 $ 81,195
Jul 8, 2025 $ 0.00211
-0.14%
$ 761,380 $ 87,035
Jul 7, 2025 $ 0.00214
+0.59%
$ 770,835 $ 88,080
Jul 6, 2025 $ 0.00212
-3.44%
$ 762,911 $ 80,601
Jul 5, 2025 $ 0.00219
+3.22%
$ 790,099 $ 75,142
Jul 4, 2025 $ 0.00212
-1.17%
$ 764,304 $ 68,322
Jul 3, 2025 $ 0.00215
+10.05%
$ 773,358 $ 76,146
Jul 2, 2025 $ 0.00195
-0.19%
$ 702,760 $ 81,804
Jul 1, 2025 $ 0.00198
-3.02%
$ 704,123 $ 75,827
Jun 30, 2025 $ 0.00204
+1.74%
$ 735,856 $ 75,719
Jun 29, 2025 $ 0.00201
-5.37%
$ 723,292 $ 83,842
Jun 28, 2025 $ 0.00212
+0.90%
$ 764,337 $ 78,264
Jun 27, 2025 $ 0.0021
+5.81%
$ 757,529 $ 87,317
Jun 26, 2025 $ 0.00199
+1.52%
$ 715,912 $ 80,479
Jun 25, 2025 $ 0.00196
+0.54%
$ 705,225 $ 73,592
Jun 24, 2025 $ 0.00195
-6.43%
$ 701,459 $ 65,880
Jun 23, 2025 $ 0.00208
+15.59%
$ 749,631 $ 69,254
Jun 22, 2025 $ 0.0018
+34.11%
$ 648,508 $ 72,221
Jun 21, 2025 $ 0.00134
-3.69%
$ 483,552 $ 70,947
Jun 20, 2025 $ 0.00139
-3.17%
$ 502,091 $ 80,202
Jun 19, 2025 $ 0.00144
-0.95%
$ 518,501 $ 76,876
Jun 18, 2025 $ 0.00145
-4.76%
$ 523,472 $ 83,618
Jun 17, 2025 $ 0.00153
-0.89%
$ 549,611 $ 85,974
Jun 16, 2025 $ 0.00154
-0.03%
$ 554,552 $ 86,762
Jun 15, 2025 $ 0.00154
+4.94%
$ 554,701 $ 83,135
Jun 14, 2025 $ 0.00147
+0.36%
$ 528,588 $ 79,644
Jun 13, 2025 $ 0.00146
-5.36%
$ 526,702 $ 78,163
Jun 12, 2025 $ 0.00155
-0.01%
$ 556,514 $ 73,552
Jun 11, 2025 $ 0.00155
-2.24%
$ 556,596 $ 69,498
Jun 10, 2025 $ 0.00158
-2.72%
$ 569,374 $ 79,975
Jun 9, 2025 $ 0.00163
-10.62%
$ 585,272 $ 80,235
Jun 8, 2025 $ 0.00182
+0.55%
$ 654,833 $ 83,039