ITC GLOBAL Historical Data

ITC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.00181
-4.00%
$ 651,265 $ 85,366
Jun 6, 2025 $ 0.00188
+1.40%
$ 678,416 $ 75,637
Jun 5, 2025 $ 0.00186
-3.26%
$ 669,052 $ 70,908
Jun 4, 2025 $ 0.00192
-7.04%
$ 691,577 $ 65,272
Jun 3, 2025 $ 0.00207
-0.38%
$ 743,918 $ 73,568
Jun 2, 2025 $ 0.00207
+0.41%
$ 746,778 $ 69,199
Jun 1, 2025 $ 0.00207
+28.11%
$ 743,727 $ 65,906
May 31, 2025 $ 0.00161
-0.23%
$ 580,556 $ 59,855
May 30, 2025 $ 0.00162
-1.45%
$ 581,884 $ 64,081
May 29, 2025 $ 0.00164
+5.85%
$ 590,418 $ 70,611
May 28, 2025 $ 0.00155
+4.06%
$ 557,794 $ 68,351
May 27, 2025 $ 0.00149
+1.20%
$ 536,021 $ 76,073
May 26, 2025 $ 0.00147
+5.79%
$ 529,681 $ 71,849
May 25, 2025 $ 0.00139
-0.01%
$ 500,706 $ 64,436
May 24, 2025 $ 0.00139
+11.55%
$ 500,767 $ 58,344
May 23, 2025 $ 0.00125
-1.02%
$ 448,916 $ 61,625
May 22, 2025 $ 0.00126
+2.59%
$ 453,553 $ 69,573
May 21, 2025 $ 0.00123
+6.86%
$ 442,097 $ 65,803
May 20, 2025 $ 0.00115
-1.70%
$ 413,724 $ 72,175
May 19, 2025 $ 0.00117
-1.96%
$ 420,880 $ 66,933
May 18, 2025 $ 0.00119
-7.06%
$ 429,295 $ 73,920
May 17, 2025 $ 0.00128
-3.22%
$ 461,914 $ 73,768
May 16, 2025 $ 0.00133
+3.11%
$ 477,295 $ 71,950
May 15, 2025 $ 0.00129
-0.43%
$ 462,877 $ 70,089
May 14, 2025 $ 0.00129
-4.15%
$ 463,479 $ 67,888
May 13, 2025 $ 0.00135
-3.50%
$ 485,868 $ 66,422
May 12, 2025 $ 0.0014
+2.25%
$ 503,561 $ 61,432
May 11, 2025 $ 0.00137
-17.05%
$ 493,081 $ 57,009
May 10, 2025 $ 0.00168
+51.76%
$ 604,073 $ 65,094
May 9, 2025 $ 0.00111
-1.92%
$ 399,372 $ 65,036
May 8, 2025 $ 0.00112
-18.51%
$ 401,913 $ 70,465
May 7, 2025 $ 0.00137
-0.74%
$ 493,422 $ 68,325
May 6, 2025 $ 0.00136
-2.99%
$ 490,747 $ 60,429
May 5, 2025 $ 0.00141
+7.88%
$ 506,634 $ 56,779
May 4, 2025 $ 0.0013
-4.69%
$ 469,626 $ 51,332
May 3, 2025 $ 0.00137
-5.52%
$ 493,745 $ 57,578
May 2, 2025 $ 0.00144
-4.94%
$ 518,898 $ 63,571
May 1, 2025 $ 0.00149
-4.21%
$ 537,541 $ 60,197
Apr 30, 2025 $ 0.00157
-16.79%
$ 563,617 $ 57,580
Apr 29, 2025 $ 0.00186
+2.06%
$ 669,268 $ 63,556
Apr 28, 2025 $ 0.00182
-0.95%
$ 655,752 $ 60,319
Apr 27, 2025 $ 0.00184
-6.43%
$ 662,026 $ 65,790
Apr 26, 2025 $ 0.00197
-2.63%
$ 707,487 $ 61,758
Apr 25, 2025 $ 0.00202
+1.54%
$ 726,595 $ 56,107
Apr 24, 2025 $ 0.00199
-0.31%
$ 715,598 $ 50,155
Apr 23, 2025 $ 0.00199
+0.94%
$ 717,792 $ 53,748
Apr 22, 2025 $ 0.00198
+4.65%
$ 711,142 $ 57,476
Apr 21, 2025 $ 0.00189
-0.88%
$ 679,559 $ 53,087
Apr 20, 2025 $ 0.0019
+2.61%
$ 685,601 $ 56,836
Apr 19, 2025 $ 0.00186
-2.56%
$ 668,133 $ 53,925