Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGCash Historical Data

GGH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $0.0₆465
+8.21%
$12 $0.01
Jan 20, 2025 $0.0₆429
-1.36%
$11 $0.01
Jan 15, 2025 $0.000106
+232.08%
$-- $0
Jan 14, 2025 $0.0000314
+138.11%
$801 $0
Jan 13, 2025 $0.0000127
-0.27%
$325 $0
Jan 12, 2025 $0.0000128
-1.39%
$327 $0.01
Jan 10, 2025 $0.000139
+1.21K%
$-- $0
Jan 9, 2025 $0.0000108
+131.46%
$277 $0
Nov 6, 2024 $0.0000795
-0.76%
$-- $0.001
Nov 5, 2024 $0.0000801
-2.43%
$2,047 $0.001
Oct 2, 2024 $0.000026
-1.33%
$664 $0
Oct 1, 2024 $0.0000263
+418.28%
$673 $0
Sep 30, 2024 $0.0₅508
+5.20%
$130 $0
Jul 4, 2024 $0.0₅84
-4.01%
$-- $0.00001
Jul 3, 2024 $0.0₅84
-10.22%
$215 $0.00001
Jun 21, 2024 $0.0000278
-0.73%
$712 $0
Jun 20, 2024 $0.0000285
+4.37%
$728 $0
May 7, 2024 $0.0000402
-2.72%
$1,026 $0
May 6, 2024 $0.0000413
-2.02%
$1,055 $0
Jan 14, 2024 $0.0000761
-6.62%
$1,944 $0
Jan 13, 2024 $0.0000815
+5.05%
$2,082 $0
Dec 30, 2023 $0.0000197
-25.76%
$503 $0.0001
Dec 29, 2023 $0.0000267
+2.75%
$681 $0.0001
Dec 22, 2023 $0.0000206
+1.65%
$-- $0
Dec 21, 2023 $0.0000203
+5.66%
$518 $0
Dec 10, 2023 $0.0000193
+12.32%
$-- $0
Dec 9, 2023 $0.0000172
-6.64%
$439 $0
Dec 7, 2023 $0.000025
-32.03%
$-- $0.001
Dec 6, 2023 $0.000105
+13.16%
$2,682 $0.01
Nov 23, 2023 $0.0₅933
-4.88%
$-- $0.001
Nov 22, 2023 $0.0000101
+53.33%
$258 $0.001
Nov 18, 2023 $0.000101
-13.21%
$-- $0
Nov 17, 2023 $0.000117
+4.26%
$2,992 $0
Oct 25, 2023 $0.0000183
+6.17%
$-- $0
Oct 24, 2023 $0.0000172
+2.09%
$440 $0
Sep 20, 2023 $0.000284
+470.40%
$-- $0.001
Sep 19, 2023 $0.0000633
+51.39%
$1,617 $0
Sep 8, 2023 $0.0000722
-33.94%
$-- $0
Sep 7, 2023 $0.000109
+3.03%
$2,784 $0
Sep 3, 2023 $0.0000181
-3.99%
$-- $0
Sep 2, 2023 $0.0000183
-82.84%
$469 $0
Aug 21, 2023 $0.000173
+12.67%
$-- $0
Aug 20, 2023 $0.000154
+89.55%
$3,926 $0
Aug 16, 2023 $0.000163
-55.61%
$4,169 $0
Aug 15, 2023 $0.000431
+0.00%
$11,020 $0
May 12, 2023 $0.0001
-2.87%
$-- $0
May 11, 2023 $0.000103
-0.36%
$2,634 $0
May 3, 2023 $0.0000241
-58.17%
$-- $0
May 2, 2023 $0.0000536
-9.72%
$1,369 $0
Apr 20, 2023 $0.00207
+10.10%
$52,902 $0
Download