Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGCash Historical Data

GGH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2023 $0.00234
+840.77%
$59,679 $0
Apr 7, 2023 $0.000126
+7.62%
$-- $0
Apr 6, 2023 $0.000117
+8.78%
$2,988 $0
Mar 28, 2023 $0.0000128
-7.76%
$-- $0
Mar 27, 2023 $0.0000139
+1.15%
$354 $0
Feb 14, 2023 $0.00419
+157.25%
$-- $0
Feb 13, 2023 $0.00153
-93.24%
$39,169 $0
Feb 12, 2023 $0.0000126
+1.06%
$323 $0.01
Feb 11, 2023 $0.0000125
+0.13%
$320 $0.01
Feb 9, 2023 $0.000307
-2.32%
$7,840 $0
Feb 8, 2023 $0.000314
-0.24%
$8,025 $0
Feb 5, 2023 $0.000288
-7.46%
$-- $0
Feb 4, 2023 $0.000312
+8.67%
$7,980 $0
Feb 3, 2023 $0.000695
+0.72%
$17,750 $3
Feb 2, 2023 $0.00069
-7.14%
$17,636 $6
Jan 27, 2023 $0.321
-1.71%
$8.2 million $1,235
Jan 26, 2023 $0.319
+337.36K%
$8.16 million $1,229
Jan 25, 2023 $0.000635
-0.14%
$-- $2
Jan 24, 2023 $0.000636
-5.31%
$16,243 $2
Jan 23, 2023 $3.55
-1.18%
$-- $2
Jan 22, 2023 $3.59
+557.97K%
$91.67 million $2
Jan 21, 2023 $0.000641
+577.01%
$16,386 $2
Jan 20, 2023 $0.000812
-0.52%
$-- $6
Jan 19, 2023 $0.000817
+1.52%
$20,878 $6
Nov 1, 2022 $0.000147
+137.17%
$3,745 $0.0001
Oct 31, 2022 $0.0000618
+2.20%
$1,579 $0
Oct 26, 2022 $0.000766
+553.16%
$19,584 $0
Oct 25, 2022 $0.000146
+140.74%
$3,725 $0
Oct 24, 2022 $0.0000606
-24.91%
$1,549 $0.0001
Oct 23, 2022 $0.0000811
-4.69%
$2,072 $0
Oct 22, 2022 $0.000085
+1.04%
$2,172 $0
Sep 28, 2022 $0.0000541
-0.73%
$-- $2
Sep 27, 2022 $0.0000545
-3.20%
$1,394 $2
Sep 17, 2022 $0.0000849
+95.70%
$1,977 $0
Sep 16, 2022 $0.0000436
+1.24K%
$1,015 $3
Sep 6, 2022 $0.0000963
+9.25%
$2,243 $0
Sep 5, 2022 $0.0000879
+72.97%
$2,047 $0.001
Sep 3, 2022 $0.000153
+250.35%
$3,562 $0
Sep 2, 2022 $0.0000444
-40.75%
$1,034 $0.001
Aug 29, 2022 $0.000023
-3.47%
$536 $0.1
Aug 28, 2022 $0.0000238
+8.67%
$554 $5
Aug 27, 2022 $0.000023
+5.55%
$535 $1
Aug 25, 2022 $0.000169
+17.69%
$3,938 $0.001
Aug 24, 2022 $0.000144
-11.13%
$3,349 $0.001
Aug 19, 2022 $0.000103
-1.97%
$2,401 $0
Aug 18, 2022 $0.000105
+39.87%
$2,450 $0
Aug 16, 2022 $0.0000342
+71.19%
$797 $0
Aug 15, 2022 $0.00002
-85.04%
$466 $1
Aug 14, 2022 $0.000123
+209.41%
$2,866 $0.01
Aug 13, 2022 $0.0000397
+2.21%
$925 $0