Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGCash Historical Data

GGH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2022 $0.0000109
-99.38%
$253 $0
May 29, 2022 $0.00176
+4.14K%
$41,034 $4
May 28, 2022 $0.0000416
+361.25%
$968 $0
May 27, 2022 $0.0₅899
-77.55%
$209 $0
May 26, 2022 $0.0000401
+379.76%
$933 $0
May 25, 2022 $0.0₅836
+16.11%
$195 $0.01
May 24, 2022 $0.0₅72
+1.97%
$168 $0
May 23, 2022 $0.0000432
-9.91%
$1,006 $0
May 22, 2022 $0.000048
+562.97%
$1,116 $0
May 21, 2022 $0.0₅723
+0.77%
$168 $0
May 20, 2022 $0.0₅718
+0.72%
$167 $0
May 19, 2022 $0.0₅64
+1.27%
$149 $0.01
May 18, 2022 $0.0₅632
-7.25%
$147 $0.01
May 17, 2022 $0.0₅682
+2.53%
$159 $0
May 16, 2022 $0.0₅664
+0.14%
$155 $0
May 15, 2022 $0.0₅678
-1.36%
$158 $0.01
May 14, 2022 $0.0₅691
+7.76%
$161 $0
May 13, 2022 $0.0000422
-10.27%
$983 $0
May 12, 2022 $0.000047
+902.44%
$1,095 $0
May 11, 2022 $0.0₅466
-15.69%
$109 $0
May 10, 2022 $0.0₅553
-4.22%
$129 $0
May 8, 2022 $0.0₅685
-2.14%
$159 $0
May 7, 2022 $0.0₅701
-84.54%
$163 $0
May 6, 2022 $0.0000453
-3.61%
$1,056 $0
May 5, 2022 $0.0₅642
-6.16%
$149 $0
May 4, 2022 $0.0₅684
+0.80%
$159 $0
May 3, 2022 $0.0₅678
+2.97%
$158 $0
May 2, 2022 $0.00002
+0.00%
$466 $0
May 1, 2022 $0.00002
-96.05%
$467 $0
Apr 30, 2022 $0.000507
+1.33K%
$11,812 $0.001
Apr 29, 2022 $0.0000356
+410.75%
$828 $1
Apr 27, 2022 $0.000432
+4.37%
$10,051 $4
Apr 26, 2022 $0.000412
-14.44%
$9,600 $4
Apr 25, 2022 $0.000621
+0.00%
$14,451 $0.001
Apr 24, 2022 $0.000621
+449.26%
$14,451 $0.001
Apr 23, 2022 $0.000113
+7.07%
$2,631 $0
Apr 22, 2022 $0.0₅273
-0.22%
$64 $0
Apr 21, 2022 $0.000552
+27.60%
$12,852 $0.1
Apr 20, 2022 $0.000432
+366.67%
$10,064 $12
Apr 19, 2022 $0.0000926
-85.34%
$2,157 $0
Apr 17, 2022 $0.000055
+0.00%
$1,280 $0.01
Apr 16, 2022 $0.000055
-91.78%
$1,280 $0.01
Apr 15, 2022 $0.000669
+1.10K%
$15,568 $0
Apr 14, 2022 $0.0000332
+0.00%
$773 $0
Apr 13, 2022 $0.0000332
-93.85%
$773 $0
Apr 12, 2022 $0.00054
+19.98K%
$12,571 $7
Apr 11, 2022 $0.0₅269
-1.39%
$63 $0
Mar 31, 2022 $0.000127
-2.75%
$2,950 $2
Mar 30, 2022 $0.00013
+0.78%
$3,037 $10
Mar 28, 2022 $0.000137
+4.01%
$3,185 $2