GGCash Historical Data

GGH Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.0000109
-99.38%
$ 253 $ 0
May 29, 2022 $ 0.00176
+4,138.69%
$ 41,034 $ 4
May 28, 2022 $ 0.0000416
+361.25%
$ 968 $ 0
May 27, 2022 $ 0.0₅899
-77.55%
$ 209 $ 0
May 26, 2022 $ 0.0000401
+379.76%
$ 933 $ 0
May 25, 2022 $ 0.0₅836
+16.11%
$ 195 $ 0.01
May 24, 2022 $ 0.0₅72
+1.97%
$ 168 $ 0
May 23, 2022 $ 0.0000432
-9.91%
$ 1,006 $ 0
May 22, 2022 $ 0.000048
+562.97%
$ 1,116 $ 0
May 21, 2022 $ 0.0₅723
+0.77%
$ 168 $ 0
May 20, 2022 $ 0.0₅718
+0.72%
$ 167 $ 0
May 19, 2022 $ 0.0₅64
+1.27%
$ 149 $ 0.01
May 18, 2022 $ 0.0₅632
-7.25%
$ 147 $ 0.01
May 17, 2022 $ 0.0₅682
+2.53%
$ 159 $ 0
May 16, 2022 $ 0.0₅664
+0.14%
$ 155 $ 0
May 15, 2022 $ 0.0₅678
-1.36%
$ 158 $ 0.01
May 14, 2022 $ 0.0₅691
+7.76%
$ 161 $ 0
May 13, 2022 $ 0.0000422
-10.27%
$ 983 $ 0
May 12, 2022 $ 0.000047
+902.44%
$ 1,095 $ 0
May 11, 2022 $ 0.0₅466
-15.69%
$ 109 $ 0
May 10, 2022 $ 0.0₅553
-4.22%
$ 129 $ 0
May 8, 2022 $ 0.0₅685
-2.14%
$ 159 $ 0
May 7, 2022 $ 0.0₅701
-84.54%
$ 163 $ 0
May 6, 2022 $ 0.0000453
-3.61%
$ 1,056 $ 0
May 5, 2022 $ 0.0₅642
-6.16%
$ 149 $ 0
May 4, 2022 $ 0.0₅684
+0.80%
$ 159 $ 0
May 3, 2022 $ 0.0₅678
+2.97%
$ 158 $ 0
May 2, 2022 $ 0.00002
+0.00%
$ 466 $ 0
May 1, 2022 $ 0.00002
-96.05%
$ 467 $ 0
Apr 30, 2022 $ 0.000507
+1,327.10%
$ 11,812 $ 0.001
Apr 29, 2022 $ 0.0000356
+410.75%
$ 828 $ 1
Apr 27, 2022 $ 0.000432
+4.37%
$ 10,051 $ 4
Apr 26, 2022 $ 0.000412
-14.44%
$ 9,600 $ 4
Apr 25, 2022 $ 0.000621
+0.00%
$ 14,451 $ 0.001
Apr 24, 2022 $ 0.000621
+449.26%
$ 14,451 $ 0.001
Apr 23, 2022 $ 0.000113
+7.07%
$ 2,631 $ 0
Apr 22, 2022 $ 0.0₅273
-0.22%
$ 64 $ 0
Apr 21, 2022 $ 0.000552
+27.60%
$ 12,852 $ 0.1
Apr 20, 2022 $ 0.000432
+366.67%
$ 10,064 $ 12
Apr 19, 2022 $ 0.0000926
-85.34%
$ 2,157 $ 0
Apr 17, 2022 $ 0.000055
+0.00%
$ 1,280 $ 0.01
Apr 16, 2022 $ 0.000055
-91.78%
$ 1,280 $ 0.01
Apr 15, 2022 $ 0.000669
+1,099.31%
$ 15,568 $ 0
Apr 14, 2022 $ 0.0000332
+0.00%
$ 773 $ 0
Apr 13, 2022 $ 0.0000332
-93.85%
$ 773 $ 0
Apr 12, 2022 $ 0.00054
+19,981.98%
$ 12,571 $ 7
Apr 11, 2022 $ 0.0₅269
-1.39%
$ 63 $ 0
Mar 31, 2022 $ 0.000127
-2.75%
$ 2,950 $ 2
Mar 30, 2022 $ 0.00013
+0.78%
$ 3,037 $ 10
Mar 28, 2022 $ 0.000137
+4.01%
$ 3,185 $ 2