Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGCash Historical Data

GGH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20 $0.0₆465
+6.95%
$-- $0
Jan 13 $0.000106
+727.77%
$-- $1
Jan 6 $0.000139
+2.87K%
$327 $0
Nov 4 $0.0000795
-3.16%
$-- $0
Sep 30 $0.000026
+438.30%
$-- $0.01
Jul 1 $0.0₅84
-10.22%
$-- $0
Jun 17 $0.0000278
+2.03%
$-- $0.01
May 6 $0.0000402
-4.73%
$-- $0
Jan 8 $0.0000815
+5.05%
$1,944 $0
Dec 25 $0.0000197
-24.17%
$-- $0
Dec 18 $0.0000206
+7.41%
$-- $0
Dec 4 $0.0000172
-81.49%
$-- $0
Nov 20 $0.0₅933
+42.00%
$-- $0
Nov 13 $0.000101
-9.85%
$-- $0
Oct 23 $0.0000183
+8.37%
$-- $0
Sep 18 $0.000284
+580.02%
$-- $0
Sep 4 $0.0000722
-31.72%
$-- $0
Aug 28 $0.0000181
-83.06%
$-- $0
Aug 21 $0.000173
+12.67%
$-- $0
Aug 14 $0.000163
-62.17%
$3,926 $0.01
May 8 $0.0001
-2.90%
$-- $0
May 1 $0.0000241
-59.37%
$-- $0.001
Apr 17 $0.00207
+733.95%
$-- $0.1
Apr 3 $0.000126
+17.05%
$-- $0
Mar 27 $0.0000128
-6.66%
$-- $0
Feb 13 $0.00419
-81.51%
$-- $0.01
Feb 6 $0.0000126
-95.99%
$323 $0.1
Jan 30 $0.000288
-61.19%
$-- $9
Jan 23 $0.321
-91.08%
$-- $2,470
Jan 16 $3.59
+445.66K%
$91.67 million $16
Oct 31 $0.000147
+142.39%
$-- $0
Oct 24 $0.000766
+849.64%
$-- $0.001
Oct 17 $0.0000811
-3.58%
$2,072 $0
Sep 26 $0.0000541
-3.96%
$-- $4
Sep 12 $0.0000849
+2.51K%
$-- $3
Sep 5 $0.0000963
+89.47%
$2,047 $0
Aug 29 $0.000153
+542.15%
$-- $0.1
Aug 22 $0.0000238
-85.30%
$-- $6
Aug 15 $0.000103
-22.81%
$-- $1
Aug 8 $0.000123
+216.57%
$-- $0.1
Aug 1 $0.0000237
-43.68%
$-- $0
Jul 25 $0.000042
+43.13%
$-- $0
Jul 18 $0.00003
-52.11%
$-- $0
Jul 11 $0.0000627
+103.81%
$-- $1
Jul 4 $0.0000373
+31.00%
$-- $3
Jun 27 $0.0000285
+55.00%
$-- $2
Jun 20 $0.0000184
+35.14%
$-- $0
Jun 13 $0.0000127
+14.41%
$-- $0
Jun 6 $0.0000112
-17.78%
$-- $0
May 30 $0.000014
-99.20%
$-- $6
Download