Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₁₀528
+0.00%
$5.28 million $80,482
Yesterday $0.0₁₀526
-4.57%
$5.26 million $73,623
Nov 8, 2026 $0.0₁₀55
-1.59%
$5.51 million $60,622
Nov 7, 2026 $0.0₁₀56
-1.23%
$5.58 million $61,810
Nov 6, 2026 $0.0₁₀567
-1.85%
$5.67 million $57,640
Nov 5, 2026 $0.0₁₀577
-6.62%
$5.77 million $59,480
Nov 4, 2026 $0.0₁₀618
+3.71%
$6.18 million $59,683
Nov 3, 2026 $0.0₁₀595
+2.50%
$5.96 million $65,159
Nov 2, 2026 $0.0₁₀581
-2.45%
$5.81 million $58,245
Nov 1, 2026 $0.0₁₀595
-13.76%
$5.95 million $96,358
Oct 31, 2026 $0.0₁₀689
+22.66%
$6.89 million $128,603
Oct 30, 2026 $0.0₁₀562
-0.01%
$5.62 million $85,997
Oct 29, 2026 $0.0₁₀562
-3.63%
$5.62 million $59,116
Oct 28, 2026 $0.0₁₀584
-1.69%
$5.83 million $57,075
Oct 27, 2026 $0.0₁₀594
-1.83%
$5.94 million $72,679
Oct 26, 2026 $0.0₁₀606
+0.59%
$6.05 million $59,205
Oct 25, 2026 $0.0₁₀602
-1.24%
$6.02 million $56,511
Oct 24, 2026 $0.0₁₀609
-5.17%
$6.09 million $65,441
Oct 23, 2026 $0.0₁₀641
+2.19%
$6.42 million $73,563
Oct 22, 2026 $0.0₁₀628
-8.73%
$6.28 million $59,320
Oct 21, 2026 $0.0₁₀688
+9.80%
$6.88 million $74,683
Oct 20, 2026 $0.0₁₀627
+1.36%
$6.27 million $61,171
Oct 19, 2026 $0.0₁₀618
-2.45%
$6.18 million $62,929
Oct 18, 2026 $0.0₁₀633
+2.07%
$6.33 million $61,072
Oct 17, 2026 $0.0₁₀62
+1.26%
$6.2 million $62,295
Oct 16, 2026 $0.0₁₀614
-8.17%
$6.13 million $69,058
Oct 15, 2026 $0.0₁₀668
+10.18%
$6.69 million $67,061
Oct 14, 2026 $0.0₁₀607
-6.50%
$6.07 million $68,186
Oct 13, 2026 $0.0₁₀651
-6.42%
$6.49 million $95,534
Oct 12, 2026 $0.0₁₀696
-0.12%
$6.95 million $108,432
Oct 11, 2026 $0.0₁₀696
+0.31%
$6.97 million $93,288
Oct 10, 2026 $0.0₁₀694
-10.24%
$6.94 million $111,526
Oct 9, 2026 $0.0₁₀774
+1.46%
$7.73 million $59,106
Oct 8, 2026 $0.0₁₀763
-4.61%
$7.63 million $71,579
Oct 7, 2026 $0.0₁₀801
-5.31%
$8 million $86,735
Oct 6, 2026 $0.0₁₀846
-2.44%
$8.45 million $108,143
Oct 5, 2026 $0.0₁₀866
+0.90%
$8.67 million $98,493
Oct 4, 2026 $0.0₁₀857
-1.60%
$8.58 million $94,136
Oct 3, 2026 $0.0₁₀871
+0.05%
$8.71 million $114,171
Oct 2, 2026 $0.0₁₀871
-0.59%
$8.7 million $98,314
Oct 1, 2026 $0.0₁₀877
-3.00%
$8.77 million $96,412
Sep 30, 2026 $0.0₁₀904
+1.21%
$9.04 million $97,678
Sep 29, 2026 $0.0₁₀891
-1.85%
$8.93 million $98,059
Sep 28, 2026 $0.0₁₀909
-3.58%
$9.08 million $106,657
Sep 27, 2026 $0.0₁₀943
-0.18%
$9.43 million $96,692
Sep 26, 2026 $0.0₁₀944
-0.83%
$9.44 million $94,853
Sep 25, 2026 $0.0₁₀951
-0.09%
$9.52 million $92,267
Sep 24, 2026 $0.0₁₀952
-0.54%
$9.52 million $101,426
Sep 23, 2026 $0.0₁₀957
-1.78%
$9.57 million $125,726
Sep 22, 2026 $0.0₁₀975
-2.36%
$9.75 million $94,733
Download