Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₁₀982
-0.01%
$9.82 million $99,450
Yesterday $0.0₁₀977
-2.46%
$9.77 million $99,169
Sep 19, 2026 $0.0₉1
-1.15%
$10.01 million $102,157
Sep 18, 2026 $0.0₉101
+2.85%
$10.13 million $103,844
Sep 17, 2026 $0.0₁₀984
-0.49%
$9.84 million $105,796
Sep 16, 2026 $0.0₁₀989
+0.19%
$9.89 million $103,669
Sep 15, 2026 $0.0₁₀987
-2.60%
$9.87 million $121,044
Sep 14, 2026 $0.0₉101
+2.53%
$10.14 million $106,058
Sep 13, 2026 $0.0₁₀989
-5.04%
$9.89 million $100,158
Sep 12, 2026 $0.0₉104
+3.18%
$10.41 million $111,879
Sep 11, 2026 $0.0₉101
+1.23%
$10.11 million $108,110
Sep 10, 2026 $0.0₁₀999
-2.15%
$10 million $92,820
Sep 9, 2026 $0.0₉102
-2.96%
$10.21 million $99,514
Sep 8, 2026 $0.0₉105
-0.69%
$10.53 million $96,389
Sep 7, 2026 $0.0₉106
-2.46%
$10.6 million $94,251
Sep 6, 2026 $0.0₉109
+0.51%
$10.87 million $93,626
Sep 5, 2026 $0.0₉108
+0.55%
$10.82 million $95,511
Sep 4, 2026 $0.0₉108
-1.51%
$10.76 million $100,228
Sep 3, 2026 $0.0₉109
+3.13%
$10.93 million $103,447
Sep 2, 2026 $0.0₉106
+3.98%
$10.59 million $101,561
Sep 1, 2026 $0.0₉102
-1.31%
$10.18 million $35,462
Aug 31, 2026 $0.0₉103
-0.36%
$10.32 million $40,324
Aug 30, 2026 $0.0₉104
-0.26%
$10.36 million $38,121
Aug 29, 2026 $0.0₉104
-5.37%
$10.38 million $94,283
Aug 28, 2026 $0.0₉11
-0.33%
$10.97 million $96,471
Aug 27, 2026 $0.0₉11
-4.54%
$11.01 million $103,108
Aug 26, 2026 $0.0₉115
+1.73%
$11.53 million $78,553
Aug 25, 2026 $0.0₉111
-1.86%
$11.33 million $66,488
Aug 24, 2026 $0.0₉113
-1.68%
$11.35 million $64,218
Aug 23, 2026 $0.0₉115
+0.92%
$11.53 million $83,026
Aug 22, 2026 $0.0₉114
-4.70%
$11.42 million $82,289
Aug 21, 2026 $0.0₉12
+6.56%
$11.99 million $84,798
Aug 20, 2026 $0.0₉113
+0.17%
$11.25 million $102,331
Aug 19, 2026 $0.0₉113
+20.39%
$11.23 million $84,936
Aug 18, 2026 $0.0₁₀943
-5.28%
$9.42 million $86,658
Aug 17, 2026 $0.0₁₀995
-0.53%
$9.95 million $103,138
Aug 16, 2026 $0.0₉1
-1.03%
$10 million $97,435
Aug 15, 2026 $0.0₉101
+1.49%
$10.1 million $97,633
Aug 14, 2026 $0.0₁₀994
-1.04%
$9.94 million $92,592
Aug 13, 2026 $0.0₉1
+1.22%
$10.05 million $97,182
Aug 12, 2026 $0.0₁₀992
+0.04%
$9.93 million $99,513
Aug 11, 2026 $0.0₁₀992
+0.37%
$9.92 million $94,542
Aug 10, 2026 $0.0₁₀988
+0.27%
$9.88 million $97,061
Aug 9, 2026 $0.0₁₀986
-0.87%
$9.87 million $99,767
Aug 8, 2026 $0.0₁₀995
+0.75%
$9.94 million $91,841
Aug 7, 2026 $0.0₁₀987
-2.13%
$9.87 million $84,935
Aug 6, 2026 $0.0₉101
-4.68%
$10.09 million $66,781
Aug 5, 2026 $0.0₉106
+7.81%
$10.59 million $95,946
Aug 4, 2026 $0.0₁₀982
-1.26%
$9.82 million $69,938
Aug 3, 2026 $0.0₁₀995
-1.41%
$9.94 million $65,381
Download