Kishu Inu Historical Data

KISHU
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₉21
+0.35%
$ 21.21 million $ 212,774
Today, at 1 PM $ 0.0₉205
+1.17%
$ 20.47 million $ 214,101
Today, at 12 PM $ 0.0₉202
+1.64%
$ 20.23 million $ 230,789
Today, at 11 AM $ 0.0₉199
+2.47%
$ 19.9 million $ 220,186
Today, at 10 AM $ 0.0₉194
-0.14%
$ 19.42 million $ 214,992
Today, at 9 AM $ 0.0₉195
-0.40%
$ 19.45 million $ 214,662
Today, at 8 AM $ 0.0₉195
+0.89%
$ 19.49 million $ 213,478
Today, at 7 AM $ 0.0₉193
+0.05%
$ 19.31 million $ 216,026
Today, at 6 AM $ 0.0₉193
+0.60%
$ 19.3 million $ 226,615
Today, at 5 AM $ 0.0₉192
-0.97%
$ 19.17 million $ 236,562
Today, at 4 AM $ 0.0₉194
-0.01%
$ 19.36 million $ 265,281
Today, at 3 AM $ 0.0₉194
-0.60%
$ 19.36 million $ 266,590
Today, at 2 AM $ 0.0₉195
+0.84%
$ 19.47 million $ 249,791
Today, at 1 AM $ 0.0₉193
-0.07%
$ 19.31 million $ 268,748
Today, at 12 AM $ 0.0₉193
+1.43%
$ 19.33 million $ 266,895
Yesterday, at 11 PM $ 0.0₉191
+1.05%
$ 19.06 million $ 245,033
Yesterday, at 10 PM $ 0.0₉189
+0.54%
$ 18.86 million $ 268,847
Yesterday, at 9 PM $ 0.0₉188
-2.10%
$ 18.8 million $ 270,448
Yesterday, at 8 PM $ 0.0₉192
-1.05%
$ 19.21 million $ 253,266
Yesterday, at 7 PM $ 0.0₉194
+1.65%
$ 19.42 million $ 250,808
Yesterday, at 6 PM $ 0.0₉191
-0.59%
$ 19.1 million $ 275,423
Yesterday, at 5 PM $ 0.0₉192
+1.59%
$ 19.22 million $ 278,556
Yesterday, at 4 PM $ 0.0₉189
-2.70%
$ 18.92 million $ 274,933
Yesterday, at 3 PM $ 0.0₉192
+1.22%
$ 19.2 million $ 132,868
Yesterday, at 2 PM $ 0.0₉19
-1.58%
$ 18.99 million $ 254,121
Yesterday, at 1 PM $ 0.0₉192
+5.10%
$ 19.18 million $ 235,703
Yesterday, at 12 PM $ 0.0₉183
+3.94%
$ 18.25 million $ 214,284
Yesterday, at 11 AM $ 0.0₉176
+2.78%
$ 17.56 million $ 197,987
Yesterday, at 10 AM $ 0.0₉171
+0.29%
$ 17.08 million $ 197,581
Yesterday, at 9 AM $ 0.0₉17
+2.41%
$ 17.03 million $ 201,440
Yesterday, at 8 AM $ 0.0₉166
-2.60%
$ 16.63 million $ 201,473
Yesterday, at 7 AM $ 0.0₉171
-2.04%
$ 17.15 million $ 196,263
Yesterday, at 6 AM $ 0.0₉176
+7.13%
$ 17.65 million $ 178,687
Yesterday, at 5 AM $ 0.0₉165
+7.49%
$ 16.47 million $ 175,743
Yesterday, at 4 AM $ 0.0₉153
+0.98%
$ 15.33 million $ 175,583
Yesterday, at 3 AM $ 0.0₉152
-0.01%
$ 15.2 million $ 175,867
Yesterday, at 2 AM $ 0.0₉152
+0.21%
$ 15.19 million $ 170,365
Yesterday, at 1 AM $ 0.0₉151
-0.22%
$ 15.14 million $ 172,517
Yesterday, at 12 AM $ 0.0₉152
-1.45%
$ 15.18 million $ 177,062
May 28, 11 PM $ 0.0₉154
-0.37%
$ 15.4 million $ 181,845
May 28, 10 PM $ 0.0₉155
-2.84%
$ 15.47 million $ 190,296
May 28, 9 PM $ 0.0₉159
+3.74%
$ 15.92 million $ 165,967
May 28, 8 PM $ 0.0₉153
+0.92%
$ 15.34 million $ 195,813
May 28, 7 PM $ 0.0₉152
+0.65%
$ 15.22 million $ 196,481
May 28, 6 PM $ 0.0₉151
+4.09%
$ 15.09 million $ 192,586
May 28, 5 PM $ 0.0₉145
+1.54%
$ 14.51 million $ 183,832
May 28, 4 PM $ 0.0₉143
+1.32%
$ 14.29 million $ 182,581
May 28, 3 PM $ 0.0₉142
-0.77%
$ 14.23 million $ 182,873
May 28, 2 PM $ 0.0₉143
+0.28%
$ 14.34 million $ 175,877
May 28, 1 PM $ 0.0₉143
+0.72%
$ 14.28 million $ 187,280
Download