Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0₁₀982
-0.01%
$9.82 million $99,142
Today, at 4 AM $0.0₁₀982
-0.01%
$9.82 million $99,180
Today, at 3 AM $0.0₁₀982
-0.01%
$9.82 million $99,431
Today, at 2 AM $0.0₁₀983
-0.03%
$9.83 million $100,309
Today, at 1 AM $0.0₁₀983
-0.05%
$9.83 million $100,431
Today, at 12 AM $0.0₁₀983
+0.64%
$9.83 million $98,040
Yesterday, at 11 PM $0.0₁₀977
-0.13%
$9.77 million $99,169
Yesterday, at 10 PM $0.0₁₀978
+0.60%
$9.78 million $98,317
Yesterday, at 9 PM $0.0₁₀972
-0.03%
$9.72 million $97,729
Yesterday, at 8 PM $0.0₁₀973
-0.62%
$9.73 million $97,270
Yesterday, at 7 PM $0.0₁₀978
-0.11%
$9.78 million $97,410
Yesterday, at 6 PM $0.0₁₀978
+0.22%
$9.78 million $97,285
Yesterday, at 5 PM $0.0₁₀976
-0.59%
$9.76 million $102,775
Yesterday, at 4 PM $0.0₁₀982
+0.33%
$9.82 million $106,229
Yesterday, at 3 PM $0.0₁₀979
+0.74%
$9.79 million $105,054
Yesterday, at 2 PM $0.0₁₀972
-0.03%
$9.72 million $104,578
Yesterday, at 1 PM $0.0₁₀973
-0.01%
$9.73 million $104,317
Yesterday, at 12 PM $0.0₁₀973
-1.58%
$9.73 million $105,026
Yesterday, at 11 AM $0.0₁₀988
+0.32%
$9.88 million $104,621
Yesterday, at 10 AM $0.0₁₀985
-0.46%
$9.85 million $102,802
Yesterday, at 9 AM $0.0₁₀99
+0.00%
$9.9 million $102,343
Yesterday, at 8 AM $0.0₁₀989
-0.73%
$9.89 million $102,617
Yesterday, at 7 AM $0.0₁₀997
+0.16%
$9.97 million $101,859
Yesterday, at 6 AM $0.0₁₀996
-0.14%
$9.96 million $104,644
Yesterday, at 5 AM $0.0₁₀997
+0.45%
$9.97 million $103,777
Yesterday, at 4 AM $0.0₁₀992
+0.03%
$9.92 million $103,557
Yesterday, at 3 AM $0.0₁₀992
-0.53%
$9.92 million $102,989
Yesterday, at 2 AM $0.0₁₀998
+0.06%
$9.98 million $102,393
Yesterday, at 1 AM $0.0₁₀998
+0.02%
$9.98 million $102,111
Yesterday, at 12 AM $0.0₁₀997
-0.43%
$9.97 million $102,004
Sep 19, 11 PM $0.0₉1
+0.18%
$10.01 million $102,157
Sep 19, 10 PM $0.0₉1
+0.21%
$10 million $102,099
Sep 19, 9 PM $0.0₁₀998
+0.12%
$9.98 million $107,123
Sep 19, 8 PM $0.0₁₀997
+0.05%
$9.97 million $107,492
Sep 19, 7 PM $0.0₁₀997
+0.08%
$9.97 million $108,093
Sep 19, 6 PM $0.0₁₀997
-0.60%
$9.97 million $108,737
Sep 19, 5 PM $0.0₉1
-0.12%
$10.03 million $106,501
Sep 19, 4 PM $0.0₉1
+0.07%
$10.04 million $101,401
Sep 19, 3 PM $0.0₉1
-0.21%
$10.03 million $101,741
Sep 19, 2 PM $0.0₉101
-0.11%
$10.06 million $102,072
Sep 19, 1 PM $0.0₉101
-0.14%
$10.07 million $102,508
Sep 19, 12 PM $0.0₉101
+0.17%
$10.09 million $102,594
Sep 19, 11 AM $0.0₉101
-0.17%
$10.07 million $102,875
Sep 19, 10 AM $0.0₉101
+0.00%
$10.08 million $102,777
Sep 19, 9 AM $0.0₉101
-0.52%
$10.09 million $105,215
Sep 19, 8 AM $0.0₉101
+0.00%
$10.13 million $104,950
Sep 19, 7 AM $0.0₉101
+0.20%
$10.13 million $104,593
Sep 19, 6 AM $0.0₉101
-0.21%
$10.11 million $104,338
Sep 19, 5 AM $0.0₉101
-0.15%
$10.13 million $101,595
Sep 19, 4 AM $0.0₉101
-1.09%
$10.14 million $101,829
Download