Kishu Inu Historical Data

KISHU
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0₉129
+0.22%
$ 12.88 million $ 100,771
12:06 AM $ 0.0₉129
+0.00%
$ 12.88 million $ 100,485
12:05 AM $ 0.0₉129
+0.00%
$ 12.88 million $ 100,566
12:04 AM $ 0.0₉129
+0.00%
$ 12.88 million $ 100,537
12:03 AM $ 0.0₉129
+0.00%
$ 12.88 million $ 100,512
12:02 AM $ 0.0₉129
-0.18%
$ 12.88 million $ 100,483
12:01 AM $ 0.0₉129
+0.05%
$ 12.88 million $ 100,703
12:00 AM $ 0.0₉129
+0.00%
$ 12.88 million $ 100,692
11:59 PM $ 0.0₉129
+0.00%
$ 12.89 million $ 100,723
11:58 PM $ 0.0₉129
+0.00%
$ 12.89 million $ 100,683
11:57 PM $ 0.0₉129
+0.21%
$ 12.89 million $ 100,639
11:56 PM $ 0.0₉129
+0.00%
$ 12.89 million $ 100,439
11:55 PM $ 0.0₉128
+0.00%
$ 12.89 million $ 100,409
11:54 PM $ 0.0₉129
+0.00%
$ 12.85 million $ 100,408
11:53 PM $ 0.0₉129
+0.00%
$ 12.85 million $ 100,407
11:52 PM $ 0.0₉129
+0.05%
$ 12.85 million $ 100,410
11:51 PM $ 0.0₉128
+0.00%
$ 12.85 million $ 100,353
11:50 PM $ 0.0₉129
-0.02%
$ 12.85 million $ 100,308
11:49 PM $ 0.0₉129
+0.00%
$ 12.89 million $ 100,212
11:48 PM $ 0.0₉129
+0.00%
$ 12.89 million $ 100,220
11:47 PM $ 0.0₉129
-0.23%
$ 12.89 million $ 100,222
11:46 PM $ 0.0₉129
+0.00%
$ 12.89 million $ 100,519
11:45 PM $ 0.0₉129
+0.00%
$ 12.89 million $ 100,522
11:44 PM $ 0.0₉129
-0.04%
$ 12.92 million $ 100,563
11:43 PM $ 0.0₉129
+0.00%
$ 12.92 million $ 100,568
11:42 PM $ 0.0₉129
+0.30%
$ 12.92 million $ 100,542
11:41 PM $ 0.0₉129
+0.00%
$ 12.92 million $ 100,283
11:40 PM $ 0.0₉129
+0.01%
$ 12.92 million $ 100,282
11:39 PM $ 0.0₉129
+0.00%
$ 12.89 million $ 99,900
11:38 PM $ 0.0₉129
-0.01%
$ 12.89 million $ 99,916
11:37 PM $ 0.0₉129
-0.22%
$ 12.89 million $ 99,927
11:36 PM $ 0.0₉129
+0.00%
$ 12.89 million $ 100,232
11:35 PM $ 0.0₉129
+0.00%
$ 12.89 million $ 100,249
11:34 PM $ 0.0₉129
-0.01%
$ 12.92 million $ 100,229
11:33 PM $ 0.0₉129
+0.00%
$ 12.92 million $ 100,255
11:32 PM $ 0.0₉129
+0.23%
$ 12.92 million $ 100,229
11:31 PM $ 0.0₉129
+0.00%
$ 12.92 million $ 99,953
11:30 PM $ 0.0₉129
+0.00%
$ 12.92 million $ 99,956
11:29 PM $ 0.0₉129
+0.00%
$ 12.9 million $ 99,961
11:28 PM $ 0.0₉129
+0.00%
$ 12.9 million $ 99,981
11:27 PM $ 0.0₉129
-0.25%
$ 12.9 million $ 100,025
11:26 PM $ 0.0₉129
+0.00%
$ 12.9 million $ 101,155
11:25 PM $ 0.0₉129
+0.00%
$ 12.9 million $ 101,175
11:24 PM $ 0.0₉129
+0.00%
$ 12.92 million $ 101,192
11:23 PM $ 0.0₉129
+0.00%
$ 12.92 million $ 101,183
11:22 PM $ 0.0₉129
+0.05%
$ 12.92 million $ 101,214
11:21 PM $ 0.0₉129
+0.00%
$ 12.92 million $ 101,254
11:20 PM $ 0.0₉129
+0.02%
$ 12.92 million $ 101,286
11:19 PM $ 0.0₉129
+0.00%
$ 12.91 million $ 101,250
11:18 PM $ 0.0₉129
+0.00%
$ 12.91 million $ 101,279
Download