Kishu Inu Historical Data

KISHU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₀3
+12.19%
$ 3 million $ 2.04 million
Feb 2026 $ 0.0₁₀269
-9.06%
$ 2.69 million $ 1.72 million
Jan 2026 $ 0.0₁₀32
-18.31%
$ 2.96 million $ 1.9 million
Dec 2025 $ 0.0₁₀392
-12.86%
$ 3.91 million $ 2.96 million
Nov 2025 $ 0.0₁₀433
-15.75%
$ 4.5 million $ 4.3 million
Oct 2025 $ 0.0₁₀504
-15.45%
$ 5.14 million $ 3.18 million
Sep 2025 $ 0.0₁₀595
-5.03%
$ 5.95 million $ 2.61 million
Aug 2025 $ 0.0₁₀632
-28.68%
$ 6.27 million $ 4.29 million
Jul 2025 $ 0.0₁₀904
+7.96%
$ 8.85 million $ 5.11 million
Jun 2025 $ 0.0₁₀828
-9.14%
$ 8.38 million $ 4.79 million
May 2025 $ 0.0₁₀91
+11.72%
$ 9.1 million $ 6.92 million
Apr 2025 $ 0.0₁₀815
-56.23%
$ 8.15 million $ 32.49 million
Mar 2025 $ 0.0₉186
-11.20%
$ 18.61 million $ 16.61 million
Feb 2025 $ 0.0₉208
-31.22%
$ 20.85 million $ 23.86 million
Jan 2025 $ 0.0₉314
-16.43%
$ 30.35 million $ 42.8 million
Dec 2024 $ 0.0₉382
-11.34%
$ 37.6 million $ 78.6 million
Nov 2024 $ 0.0₉431
+44.58%
$ 43.13 million $ 82.61 million
Oct 2024 $ 0.0₉317
-7.68%
$ 29.83 million $ 29.54 million
Sep 2024 $ 0.0₉344
+17.89%
$ 34.35 million $ 29.7 million
Aug 2024 $ 0.0₉291
-22.87%
$ 29.14 million $ 31.04 million
Jul 2024 $ 0.0₉378
-13.82%
$ 37.78 million $ 33.7 million
Jun 2024 $ 0.0₉438
-28.67%
$ 43.85 million $ 36.43 million
May 2024 $ 0.0₉615
+58.64%
$ 61.47 million $ 60.92 billion
Apr 2024 $ 0.0₉388
-39.33%
$ 38.75 million $ 58.58 million
Mar 2024 $ 0.0₉639
+78.87%
$ 63.88 million $ 205.58 million
Feb 2024 $ 0.0₉357
+37.05%
$ 35.7 million $ 29.47 million
Jan 2024 $ 0.0₉261
-14.73%
$ 26.05 million $ 31.26 million
Dec 2023 $ 0.0₉305
+19.33%
$ 30.55 million $ 44.8 million
Nov 2023 $ 0.0₉256
-1.69%
$ 25.6 million $ 26.94 million
Oct 2023 $ 0.0₉26
+33.83%
$ 26.04 million $ 26.04 million
Sep 2023 $ 0.0₉195
-7.59%
$ 19.45 million $ 5.56 million
Aug 2023 $ 0.0₉211
-0.79%
$ 21.06 million $ 6.79 million
Jul 2023 $ 0.0₉212
-23.93%
$ 21.24 million $ 10.55 million
Jun 2023 $ 0.0₉278
-20.46%
$ 26.95 million $ 17.26 million
May 2023 $ 0.0₉35
-18.00%
$ 33.89 million $ 20.72 million
Apr 2023 $ 0.0₉427
-18.43%
$ 41.33 million $ 21.46 million
Mar 2023 $ 0.0₉524
-17.76%
$ 50.67 million $ 33.12 million
Feb 2023 $ 0.0₉637
+22.97%
$ 61.61 million $ 111.93 million
Jan 2023 $ 0.0₉518
+49.36%
$ 50.11 million $ 37.87 million
Dec 2022 $ 0.0₉347
-13.48%
$ 33.55 million $ 18.36 million
Nov 2022 $ 0.0₉401
-22.44%
$ 38.78 million $ 45.3 million
Oct 2022 $ 0.0₉517
+29.86%
$ 50 million $ 116.1 million
Sep 2022 $ 0.0₉398
-13.12%
$ 38.5 million $ 71.8 million
Aug 2022 $ 0.0₉458
-9.71%
$ 44.32 million $ 40.05 million
Jul 2022 $ 0.0₉507
+3.42%
$ 49.09 million $ 60.11 million
Jun 2022 $ 0.0₉49
-22.10%
$ 47.46 million $ 66.89 million
May 2022 $ 0.0₉629
-30.89%
$ 60.93 million $ 112.91 million
Apr 2022 $ 0.0₉911
-43.24%
$ 88.16 million $ 146.75 million
Mar 2022 $ 0.0₈16
-3.22%
$ 155.33 million $ 126.56 million
Feb 2022 $ 0.0₈166
-19.88%
$ 160.49 million $ 172.95 million
Download