Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₁₀977
-1.21%
$9.77 million $744,845
Sep 7 $0.0₉104
-4.05%
$9.89 million $592,430
Aug 31 $0.0₉109
+5.02%
$10.87 million $554,809
Aug 24 $0.0₉104
-10.19%
$10.36 million $509,820
Aug 17 $0.0₉114
+14.22%
$11.53 million $553,240
Aug 10 $0.0₉101
+2.39%
$10 million $576,536
Aug 3 $0.0₁₀986
-2.31%
$9.87 million $546,197
Jul 27 $0.0₉101
-11.11%
$10.09 million $661,457
Jul 20 $0.0₉113
-2.18%
$11.35 million $631,279
Jul 13 $0.0₉116
-7.61%
$11.6 million $641,161
Jul 6 $0.0₉126
-14.03%
$12.56 million $545,429
Jun 29 $0.0₉146
+27.64%
$14.6 million $554,205
Jun 22 $0.0₉114
-23.01%
$11.44 million $628,259
Jun 15 $0.0₉152
-1.02%
$15.02 million $671,358
Jun 8 $0.0₉126
-7.61%
$15.35 million $569,049
Jun 1 $0.0₉138
-26.56%
$13.82 million $900,267
May 25 $0.0₉205
+8.67%
$18.82 million $1.07 million
May 18 $0.0₉204
-3.72%
$18.84 million $1.55 million
May 11 $0.0₉294
+58.34%
$21.14 million $3.3 million
May 4 $0.0₉185
+73.99%
$18.55 million $993,109
Apr 27 $0.0₉107
+23.21%
$10.66 million $318,759
Apr 20 $0.0₁₀827
+88.85%
$8.64 million $977,290
Apr 13 $0.0₁₀42
+42.44%
$4.38 million $535,802
Apr 6 $0.0₁₀319
+9.66%
$2.95 million $363,672
Mar 30 $0.0₁₀291
+2.90%
$2.91 million $438,152
Mar 23 $0.0₁₀284
-0.34%
$2.84 million $439,047
Mar 16 $0.0₁₀285
-15.28%
$2.85 million $503,764
Mar 9 $0.0₁₀336
+37.25%
$3.36 million $460,702
Mar 2 $0.0₁₀246
-3.94%
$2.45 million $369,891
Feb 23 $0.0₁₀256
+3.41%
$2.56 million $461,971
Feb 16 $0.0₁₀252
-1.45%
$2.48 million $361,653
Feb 9 $0.0₁₀268
+4.36%
$2.53 million $353,798
Feb 2 $0.0₁₀254
-12.18%
$2.57 million $381,757
Jan 26 $0.0₁₀296
-7.81%
$2.89 million $313,961
Jan 19 $0.0₁₀356
-8.61%
$3.21 million $365,267
Jan 12 $0.0₁₀414
+7.24%
$3.89 million $385,535
Jan 5 $0.0₁₀392
-4.49%
$3.86 million $380,971
Dec 29 $0.0₁₀413
+4.76%
$4.11 million $568,860
Dec 22 $0.0₁₀397
-1.33%
$3.93 million $468,461
Dec 15 $0.0₁₀395
-4.57%
$4.02 million $527,574
Dec 8 $0.0₁₀422
+3.28%
$4.14 million $543,049
Dec 1 $0.0₁₀415
-7.71%
$4.09 million $750,284
Nov 24 $0.0₁₀433
+1.11%
$4.5 million $564,296
Nov 17 $0.0₁₀399
+6.91%
$4.29 million $529,630
Nov 10 $0.0₁₀379
-15.70%
$3.71 million $956,973
Nov 3 $0.0₁₀426
-16.24%
$4.49 million $1.39 million
Oct 27 $0.0₁₀515
-6.45%
$5.09 million $1.19 million
Oct 20 $0.0₁₀537
-2.83%
$5.51 million $753,728
Oct 13 $0.0₁₀543
-8.56%
$5.51 million $485,758
Oct 6 $0.0₁₀537
-21.51%
$5.94 million $491,507
Download