Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2025 $0.0₁₀828
-0.36%
$8.28 million $165,816
Jun 28, 2025 $0.0₁₀832
+1.77%
$8.32 million $161,504
Jun 27, 2025 $0.0₁₀817
-1.44%
$8.17 million $150,948
Jun 26, 2025 $0.0₁₀829
+1.22%
$8.29 million $164,542
Jun 25, 2025 $0.0₁₀819
-2.28%
$8.19 million $174,758
Jun 24, 2025 $0.0₁₀838
+3.16%
$8.38 million $192,132
Jun 23, 2025 $0.0₁₀812
+10.14%
$8.12 million $170,435
Jun 22, 2025 $0.0₁₀723
-6.67%
$7.23 million $165,183
Jun 21, 2025 $0.0₁₀769
-7.10%
$7.69 million $204,892
Jun 20, 2025 $0.0₁₀827
-3.70%
$8.27 million $198,407
Jun 19, 2025 $0.0₁₀859
-1.74%
$8.59 million $164,636
Jun 18, 2025 $0.0₁₀874
+2.36%
$8.74 million $197,627
Jun 17, 2025 $0.0₁₀854
-7.73%
$8.54 million $203,608
Jun 16, 2025 $0.0₁₀926
-2.77%
$9.26 million $164,538
Jun 15, 2025 $0.0₁₀952
+1.17%
$9.52 million $132,147
Jun 14, 2025 $0.0₁₀941
+2.09%
$9.41 million $145,921
Jun 13, 2025 $0.0₁₀922
-0.28%
$9.22 million $174,350
Jun 12, 2025 $0.0₁₀925
-6.56%
$9.25 million $175,017
Jun 11, 2025 $0.0₁₀989
+0.66%
$9.89 million $229,387
Jun 10, 2025 $0.0₁₀983
+6.23%
$9.83 million $185,127
Jun 9, 2025 $0.0₁₀926
+1.41%
$9.26 million $117,656
Jun 8, 2025 $0.0₁₀913
+0.18%
$9.13 million $125,699
Jun 7, 2025 $0.0₁₀911
+2.04%
$9.11 million $125,944
Jun 6, 2025 $0.0₁₀892
+0.36%
$8.92 million $143,758
Jun 5, 2025 $0.0₁₀889
-7.38%
$8.89 million $174,826
Jun 4, 2025 $0.0₁₀96
+1.93%
$9.6 million $176,985
Jun 3, 2025 $0.0₁₀941
-2.16%
$9.41 million $82,277
Jun 2, 2025 $0.0₁₀962
+7.78%
$9.62 million $185,196
Jun 1, 2025 $0.0₁₀894
-1.95%
$8.94 million $136,154
May 31, 2025 $0.0₁₀91
-4.62%
$9.1 million $182,868
May 30, 2025 $0.0₁₀955
-10.37%
$9.55 million $274,268
May 29, 2025 $0.0₉107
+4.17%
$10.66 million $227,643
May 28, 2025 $0.0₉102
-2.36%
$10.23 million $188,227
May 27, 2025 $0.0₉105
-1.61%
$10.47 million $168,061
May 26, 2025 $0.0₉106
+4.46%
$10.64 million $224,567
May 25, 2025 $0.0₉102
-4.30%
$10.19 million $191,103
May 24, 2025 $0.0₉107
+2.16%
$10.65 million $177,301
May 23, 2025 $0.0₉104
-9.44%
$10.43 million $209,658
May 22, 2025 $0.0₉115
-2.84%
$11.51 million $224,611
May 21, 2025 $0.0₉118
+3.87%
$11.84 million $228,130
May 20, 2025 $0.0₉114
+3.09%
$11.39 million $149,959
May 19, 2025 $0.0₉111
-5.45%
$11.05 million $178,782
May 18, 2025 $0.0₉117
+3.25%
$11.69 million $196,854
May 17, 2025 $0.0₉113
-12.53%
$11.32 million $331,016
May 16, 2025 $0.0₉129
+11.76%
$12.94 million $306,362
May 15, 2025 $0.0₉115
+2.05%
$11.53 million $449,943
May 14, 2025 $0.0₉113
+1.39%
$11.31 million $96,854
May 13, 2025 $0.0₉112
+2.96%
$11.15 million $161,647
May 12, 2025 $0.0₉109
+6.45%
$10.9 million $414,956
May 11, 2025 $0.0₉101
+4.33%
$10.09 million $308,206