Kishu Inu Historical Data

KISHU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0₉125
-1.21%
$ 12.49 million $ 112,334
Jun 27, 3 PM $ 0.0₉127
+1.99%
$ 12.66 million $ 105,898
Jun 27, 2 PM $ 0.0₉124
+2.68%
$ 12.4 million $ 104,376
Jun 27, 1 PM $ 0.0₉121
-0.49%
$ 12.07 million $ 108,006
Jun 27, 12 PM $ 0.0₉122
+0.80%
$ 12.19 million $ 103,563
Jun 27, 11 AM $ 0.0₉121
+0.12%
$ 12.1 million $ 103,213
Jun 27, 10 AM $ 0.0₉121
-0.27%
$ 12.09 million $ 104,808
Jun 27, 9 AM $ 0.0₉121
-0.07%
$ 12.11 million $ 107,084
Jun 27, 8 AM $ 0.0₉121
+0.06%
$ 12.12 million $ 109,781
Jun 27, 7 AM $ 0.0₉121
-0.35%
$ 12.11 million $ 109,990
Jun 27, 6 AM $ 0.0₉122
-0.21%
$ 12.16 million $ 120,303
Jun 27, 5 AM $ 0.0₉122
+0.80%
$ 12.19 million $ 113,312
Jun 27, 4 AM $ 0.0₉121
-0.18%
$ 12.09 million $ 120,841
Jun 27, 3 AM $ 0.0₉121
-0.68%
$ 12.1 million $ 112,468
Jun 27, 2 AM $ 0.0₉122
+0.41%
$ 12.19 million $ 113,606
Jun 27, 1 AM $ 0.0₉121
+1.04%
$ 12.15 million $ 115,731
Jun 27, 12 AM $ 0.0₉12
-0.40%
$ 12.02 million $ 124,160
Jun 26, 11 PM $ 0.0₉121
-0.15%
$ 12.06 million $ 116,683
Jun 26, 10 PM $ 0.0₉121
+0.73%
$ 12.08 million $ 121,696
Jun 26, 9 PM $ 0.0₉12
-0.18%
$ 11.99 million $ 132,728
Jun 26, 8 PM $ 0.0₉12
-1.47%
$ 11.99 million $ 132,061
Jun 26, 7 PM $ 0.0₉122
+0.88%
$ 12.17 million $ 124,699
Jun 26, 6 PM $ 0.0₉121
-0.68%
$ 12.07 million $ 127,925
Jun 26, 5 PM $ 0.0₉122
+0.96%
$ 12.15 million $ 130,548
Jun 26, 4 PM $ 0.0₉12
+0.24%
$ 12.04 million $ 142,893
Jun 26, 3 PM $ 0.0₉12
+2.08%
$ 12.01 million $ 140,158
Jun 26, 2 PM $ 0.0₉118
-0.25%
$ 11.76 million $ 150,095
Jun 26, 1 PM $ 0.0₉118
+0.97%
$ 11.78 million $ 152,453
Jun 26, 12 PM $ 0.0₉117
-0.53%
$ 11.66 million $ 120,234
Jun 26, 11 AM $ 0.0₉117
+0.25%
$ 11.71 million $ 150,726
Jun 26, 10 AM $ 0.0₉117
-2.11%
$ 11.69 million $ 149,531
Jun 26, 9 AM $ 0.0₉119
-0.95%
$ 11.94 million $ 147,258
Jun 26, 8 AM $ 0.0₉12
+1.54%
$ 12.04 million $ 140,151
Jun 26, 7 AM $ 0.0₉119
-0.12%
$ 11.86 million $ 139,511
Jun 26, 6 AM $ 0.0₉119
+1.56%
$ 11.87 million $ 143,992
Jun 26, 5 AM $ 0.0₉117
+1.54%
$ 11.69 million $ 143,676
Jun 26, 4 AM $ 0.0₉115
+0.06%
$ 11.51 million $ 111,284
Jun 26, 3 AM $ 0.0₉115
+0.62%
$ 11.51 million $ 111,509
Jun 26, 2 AM $ 0.0₉114
-0.74%
$ 11.43 million $ 109,997
Jun 26, 1 AM $ 0.0₉115
-2.16%
$ 11.52 million $ 108,968
Jun 26, 12 AM $ 0.0₉117
-0.81%
$ 11.75 million $ 130,546
Jun 25, 11 PM $ 0.0₉118
-0.88%
$ 11.84 million $ 131,528
Jun 25, 10 PM $ 0.0₉119
-0.46%
$ 11.95 million $ 127,162
Jun 25, 9 PM $ 0.0₉12
+0.09%
$ 12 million $ 124,711
Jun 25, 8 PM $ 0.0₉12
-0.32%
$ 11.99 million $ 124,571
Jun 25, 7 PM $ 0.0₉12
-0.71%
$ 12.03 million $ 125,212
Jun 25, 6 PM $ 0.0₉121
+0.37%
$ 12.12 million $ 127,863
Jun 25, 5 PM $ 0.0₉121
-2.52%
$ 12.07 million $ 127,537
Jun 25, 4 PM $ 0.0₉124
-1.31%
$ 12.36 million $ 122,427
Jun 25, 3 PM $ 0.0₉126
-0.72%
$ 12.55 million $ 122,780