Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 PM $0.0₉11
+0.31%
$11 million $101,184
Sep 3, 7 PM $0.0₉11
-0.33%
$10.96 million $101,401
Sep 3, 6 PM $0.0₉11
-0.13%
$11 million $99,446
Sep 3, 5 PM $0.0₉11
+2.92%
$11.02 million $97,916
Sep 3, 4 PM $0.0₉107
-0.29%
$10.71 million $96,143
Sep 3, 3 PM $0.0₉107
+1.26%
$10.74 million $95,952
Sep 3, 2 PM $0.0₉106
+0.46%
$10.61 million $96,944
Sep 3, 1 PM $0.0₉106
+0.38%
$10.56 million $95,486
Sep 3, 12 PM $0.0₉106
+0.32%
$10.56 million $95,509
Sep 3, 11 AM $0.0₉105
+0.01%
$10.52 million $97,329
Sep 3, 10 AM $0.0₉105
-0.10%
$10.52 million $97,234
Sep 3, 9 AM $0.0₉105
+0.00%
$10.53 million $97,825
Sep 3, 8 AM $0.0₉105
-0.42%
$10.52 million $98,591
Sep 3, 7 AM $0.0₉106
-0.10%
$10.57 million $99,304
Sep 3, 6 AM $0.0₉106
+0.00%
$10.58 million $99,478
Sep 3, 5 AM $0.0₉106
+0.06%
$10.59 million $98,985
Sep 3, 4 AM $0.0₉106
-0.09%
$10.59 million $99,368
Sep 3, 3 AM $0.0₉106
-0.11%
$10.6 million $103,100
Sep 3, 2 AM $0.0₉106
+0.06%
$10.6 million $103,014
Sep 3, 1 AM $0.0₉106
+0.41%
$10.6 million $102,886
Sep 3, 12 AM $0.0₉106
-0.31%
$10.56 million $101,902
Sep 2, 11 PM $0.0₉106
+0.34%
$10.59 million $101,561
Sep 2, 10 PM $0.0₉106
+0.39%
$10.56 million $100,751
Sep 2, 9 PM $0.0₉105
+0.00%
$10.52 million $100,645
Sep 2, 8 PM $0.0₉105
+0.04%
$10.51 million $100,399
Sep 2, 7 PM $0.0₉105
-0.42%
$10.51 million $100,351
Sep 2, 6 PM $0.0₉106
+0.29%
$10.55 million $100,520
Sep 2, 5 PM $0.0₉105
-0.18%
$10.51 million $100,243
Sep 2, 4 PM $0.0₉105
+0.10%
$10.53 million $100,373
Sep 2, 3 PM $0.0₉105
+0.07%
$10.52 million $99,906
Sep 2, 2 PM $0.0₉105
+0.28%
$10.51 million $100,453
Sep 2, 1 PM $0.0₉105
+0.77%
$10.49 million $99,228
Sep 2, 12 PM $0.0₉104
+0.01%
$10.41 million $98,715
Sep 2, 11 AM $0.0₉104
+0.05%
$10.4 million $97,905
Sep 2, 10 AM $0.0₉104
-0.90%
$10.4 million $97,940
Sep 2, 9 AM $0.0₉105
-0.39%
$10.5 million $97,907
Sep 2, 8 AM $0.0₉105
+0.97%
$10.55 million $97,027
Sep 2, 7 AM $0.0₉105
-0.66%
$10.49 million $96,108
Sep 2, 6 AM $0.0₉106
+2.55%
$10.56 million $96,244
Sep 2, 5 AM $0.0₉103
+0.08%
$10.3 million $39,386
Sep 2, 4 AM $0.0₉103
+0.98%
$10.29 million $39,254
Sep 2, 3 AM $0.0₉102
+0.11%
$10.19 million $35,547
Sep 2, 2 AM $0.0₉102
-0.04%
$10.18 million $35,070
Sep 2, 1 AM $0.0₉102
+0.68%
$10.18 million $35,145
Sep 2, 12 AM $0.0₉101
-0.76%
$10.11 million $35,404
Sep 1, 11 PM $0.0₉102
-0.14%
$10.18 million $35,462
Sep 1, 10 PM $0.0₉102
-0.13%
$10.19 million $35,987
Sep 1, 9 PM $0.0₉102
-0.09%
$10.2 million $36,272
Sep 1, 8 PM $0.0₉102
-0.07%
$10.2 million $36,312
Sep 1, 7 PM $0.0₉102
+0.02%
$10.21 million $36,573