Kishu Inu Historical Data

KISHU Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0₉225
+0.09%
$ 22.47 million $ 299,195
May 12, 1 AM $ 0.0₉225
+2.34%
$ 22.45 million $ 530,950
May 12, 12 AM $ 0.0₉22
+1.74%
$ 21.95 million $ 315,107
May 11, 11 PM $ 0.0₉216
-2.05%
$ 21.58 million $ 333,657
May 11, 10 PM $ 0.0₉22
-1.54%
$ 22.03 million $ 606,124
May 11, 9 PM $ 0.0₉224
-1.90%
$ 22.38 million $ 639,318
May 11, 8 PM $ 0.0₉228
+1.08%
$ 22.81 million $ 640,758
May 11, 7 PM $ 0.0₉226
-2.70%
$ 22.57 million $ 641,222
May 11, 6 PM $ 0.0₉232
-0.28%
$ 23.19 million $ 621,646
May 11, 5 PM $ 0.0₉237
+4.68%
$ 23.74 million $ 604,716
May 11, 4 PM $ 0.0₉227
+6.21%
$ 22.68 million $ 563,286
May 11, 3 PM $ 0.0₉214
+9.52%
$ 21.35 million $ 504,796
May 11, 2 PM $ 0.0₉195
+5.10%
$ 19.49 million $ 443,018
May 11, 1 PM $ 0.0₉185
+3.71%
$ 18.54 million $ 428,633
May 11, 12 PM $ 0.0₉179
+0.41%
$ 17.88 million $ 267,126
May 11, 11 AM $ 0.0₉177
-0.23%
$ 17.74 million $ 427,318
May 11, 10 AM $ 0.0₉178
+1.47%
$ 17.78 million $ 405,630
May 11, 9 AM $ 0.0₉175
+0.05%
$ 17.52 million $ 405,258
May 11, 8 AM $ 0.0₉175
-0.13%
$ 17.53 million $ 418,070
May 11, 7 AM $ 0.0₉176
-0.47%
$ 17.55 million $ 413,883
May 11, 6 AM $ 0.0₉176
-1.20%
$ 17.62 million $ 406,704
May 11, 5 AM $ 0.0₉178
+0.79%
$ 17.84 million $ 400,900
May 11, 4 AM $ 0.0₉177
+0.62%
$ 17.67 million $ 399,397
May 11, 3 AM $ 0.0₉176
-2.99%
$ 17.56 million $ 391,954
May 11, 2 AM $ 0.0₉18
-2.18%
$ 18.04 million $ 375,361
May 11, 1 AM $ 0.0₉184
+0.68%
$ 18.44 million $ 356,482
May 11, 12 AM $ 0.0₉183
-1.33%
$ 18.3 million $ 350,760
May 10, 11 PM $ 0.0₉185
+4.60%
$ 18.55 million $ 185,119
May 10, 10 PM $ 0.0₉177
+11.02%
$ 17.73 million $ 254,033
May 10, 9 PM $ 0.0₉16
+4.83%
$ 15.97 million $ 213,104
May 10, 8 PM $ 0.0₉152
+3.65%
$ 15.24 million $ 197,037
May 10, 7 PM $ 0.0₉147
+1.60%
$ 14.7 million $ 184,085
May 10, 6 PM $ 0.0₉145
+4.42%
$ 14.47 million $ 166,924
May 10, 5 PM $ 0.0₉139
+3.11%
$ 13.85 million $ 157,451
May 10, 4 PM $ 0.0₉134
-1.40%
$ 13.44 million $ 149,826
May 10, 3 PM $ 0.0₉136
+0.35%
$ 13.63 million $ 154,692
May 10, 2 PM $ 0.0₉136
+0.13%
$ 13.58 million $ 150,945
May 10, 1 PM $ 0.0₉136
+5.88%
$ 13.55 million $ 152,224
May 10, 12 PM $ 0.0₉129
+1.31%
$ 12.86 million $ 182,521
May 10, 11 AM $ 0.0₉127
+0.86%
$ 12.71 million $ 190,072
May 10, 10 AM $ 0.0₉126
-0.37%
$ 12.61 million $ 191,091
May 10, 9 AM $ 0.0₉127
+0.34%
$ 12.66 million $ 190,232
May 10, 8 AM $ 0.0₉126
+1.33%
$ 12.62 million $ 189,961
May 10, 7 AM $ 0.0₉125
-1.39%
$ 12.46 million $ 189,264
May 10, 6 AM $ 0.0₉126
+0.73%
$ 12.63 million $ 187,390
May 10, 5 AM $ 0.0₉125
+1.63%
$ 12.52 million $ 188,475
May 10, 4 AM $ 0.0₉123
-1.02%
$ 12.34 million $ 191,738
May 10, 3 AM $ 0.0₉124
+1.53%
$ 12.35 million $ 190,109
May 10, 2 AM $ 0.0₉121
-0.41%
$ 12.12 million $ 188,171
May 10, 1 AM $ 0.0₉122
+1.01%
$ 12.17 million $ 186,949