Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 9 PM $0.0₁₀63
+0.08%
$6.3 million $59,692
Oct 22, 8 PM $0.0₁₀628
-0.60%
$6.28 million $60,280
Oct 22, 7 PM $0.0₁₀633
+0.94%
$6.33 million $61,888
Oct 22, 6 PM $0.0₁₀627
-0.86%
$6.27 million $63,169
Oct 22, 5 PM $0.0₁₀632
-4.18%
$6.32 million $62,761
Oct 22, 4 PM $0.0₁₀66
+1.61%
$6.6 million $67,033
Oct 22, 3 PM $0.0₁₀649
+0.20%
$6.49 million $66,301
Oct 22, 2 PM $0.0₁₀648
+2.45%
$6.48 million $66,641
Oct 22, 1 PM $0.0₁₀634
-5.68%
$6.34 million $66,900
Oct 22, 12 PM $0.0₁₀672
-1.26%
$6.72 million $66,837
Oct 22, 11 AM $0.0₁₀68
+0.32%
$6.8 million $66,131
Oct 22, 10 AM $0.0₁₀678
+0.37%
$6.78 million $66,247
Oct 22, 9 AM $0.0₁₀676
-1.11%
$6.76 million $66,367
Oct 22, 8 AM $0.0₁₀684
-0.84%
$6.84 million $66,221
Oct 22, 7 AM $0.0₁₀691
+1.58%
$6.91 million $66,634
Oct 22, 6 AM $0.0₁₀68
-1.32%
$6.8 million $66,844
Oct 22, 5 AM $0.0₁₀689
+1.32%
$6.89 million $67,061
Oct 22, 4 AM $0.0₁₀681
-1.50%
$6.81 million $67,184
Oct 22, 3 AM $0.0₁₀692
+1.01%
$6.92 million $67,130
Oct 22, 2 AM $0.0₁₀686
-0.40%
$6.86 million $73,667
Oct 22, 1 AM $0.0₁₀688
-1.47%
$6.88 million $74,237
Oct 22, 12 AM $0.0₁₀698
+1.44%
$6.98 million $74,667
Oct 21, 11 PM $0.0₁₀688
-0.04%
$6.88 million $74,683
Oct 21, 10 PM $0.0₁₀688
-0.20%
$6.88 million $74,474
Oct 21, 9 PM $0.0₁₀689
-0.60%
$6.89 million $76,133
Oct 21, 8 PM $0.0₁₀694
-6.05%
$6.94 million $77,335
Oct 21, 7 PM $0.0₁₀74
+12.52%
$7.4 million $76,257
Oct 21, 6 PM $0.0₁₀659
+0.72%
$6.59 million $75,707
Oct 21, 5 PM $0.0₁₀654
-0.78%
$6.54 million $75,762
Oct 21, 4 PM $0.0₁₀658
-0.19%
$6.58 million $70,737
Oct 21, 3 PM $0.0₁₀661
+1.06%
$6.61 million $70,187
Oct 21, 2 PM $0.0₁₀654
+0.91%
$6.54 million $69,900
Oct 21, 1 PM $0.0₁₀649
+0.35%
$6.49 million $69,934
Oct 21, 12 PM $0.0₁₀646
+0.21%
$6.46 million $70,164
Oct 21, 11 AM $0.0₁₀645
+2.31%
$6.45 million $70,236
Oct 21, 10 AM $0.0₁₀63
+0.36%
$6.3 million $69,884
Oct 21, 9 AM $0.0₁₀628
-0.65%
$6.28 million $69,594
Oct 21, 8 AM $0.0₁₀632
-0.03%
$6.32 million $69,643
Oct 21, 7 AM $0.0₁₀628
-0.31%
$6.28 million $69,553
Oct 21, 6 AM $0.0₁₀631
+0.16%
$6.31 million $69,415
Oct 21, 5 AM $0.0₁₀629
+0.19%
$6.29 million $68,962
Oct 21, 4 AM $0.0₁₀627
-0.18%
$6.27 million $68,217
Oct 21, 3 AM $0.0₁₀628
+0.10%
$6.28 million $68,066
Oct 21, 2 AM $0.0₁₀628
+0.11%
$6.28 million $63,194
Oct 21, 1 AM $0.0₁₀628
-0.13%
$6.28 million $61,023
Oct 21, 12 AM $0.0₁₀629
+0.36%
$6.29 million $61,042
Oct 20, 11 PM $0.0₁₀627
-0.01%
$6.27 million $61,171
Oct 20, 10 PM $0.0₁₀627
+0.17%
$6.27 million $60,687
Oct 20, 9 PM $0.0₁₀625
-1.57%
$6.25 million $58,920
Oct 20, 8 PM $0.0₁₀635
+3.30%
$6.35 million $58,035