Kishu Inu Historical Data

KISHU Page 10
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 64,626
11:29 PM $ 0.0₁₀338
+0.05%
$ 3.38 million $ 64,631
11:28 PM $ 0.0₁₀337
+0.00%
$ 3.38 million $ 64,631
11:27 PM $ 0.0₁₀337
+0.00%
$ 3.38 million $ 64,618
11:26 PM $ 0.0₁₀337
+0.00%
$ 3.38 million $ 64,618
11:25 PM $ 0.0₁₀337
+0.00%
$ 3.38 million $ 64,613
11:24 PM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 64,621
11:23 PM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 64,621
11:22 PM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 64,665
11:21 PM $ 0.0₁₀337
+0.00%
$ 3.38 million $ 64,665
11:20 PM $ 0.0₁₀337
+0.00%
$ 3.38 million $ 64,707
11:19 PM $ 0.0₁₀337
-0.11%
$ 3.37 million $ 64,707
11:18 PM $ 0.0₁₀338
+0.00%
$ 3.37 million $ 64,712
11:17 PM $ 0.0₁₀338
+0.00%
$ 3.37 million $ 64,666
11:16 PM $ 0.0₁₀338
+0.00%
$ 3.37 million $ 64,641
11:15 PM $ 0.0₁₀338
+0.00%
$ 3.37 million $ 64,582
11:14 PM $ 0.0₁₀338
-0.03%
$ 3.38 million $ 64,526
11:13 PM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 64,528
11:12 PM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 64,528
11:11 PM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 64,522
11:10 PM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 64,519
11:09 PM $ 0.0₁₀338
-0.08%
$ 3.38 million $ 64,528
11:08 PM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 64,525
11:07 PM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 64,525
11:06 PM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 64,516
11:05 PM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 64,516
11:04 PM $ 0.0₁₀338
+0.28%
$ 3.38 million $ 68,069
11:03 PM $ 0.0₁₀337
+0.00%
$ 3.38 million $ 68,069
11:02 PM $ 0.0₁₀337
+0.00%
$ 3.38 million $ 68,055
11:01 PM $ 0.0₁₀337
+0.00%
$ 3.38 million $ 68,055
11:00 PM $ 0.0₁₀336
+0.00%
$ 3.38 million $ 68,023
10:59 PM $ 0.0₁₀336
+0.08%
$ 3.36 million $ 68,023
10:58 PM $ 0.0₁₀335
+0.00%
$ 3.36 million $ 67,976
10:57 PM $ 0.0₁₀335
+0.00%
$ 3.36 million $ 67,978
10:56 PM $ 0.0₁₀335
+0.00%
$ 3.36 million $ 67,978
10:55 PM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 68,053
10:54 PM $ 0.0₁₀336
-0.03%
$ 3.36 million $ 68,053
10:53 PM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 67,989
10:52 PM $ 0.0₁₀335
+0.00%
$ 3.36 million $ 67,986
10:51 PM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 67,986
10:50 PM $ 0.0₁₀335
+0.00%
$ 3.36 million $ 67,991
10:49 PM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 67,948
10:48 PM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 67,948
10:47 PM $ 0.0₁₀336
+0.00%
$ 3.35 million $ 68,186
10:46 PM $ 0.0₁₀336
+0.00%
$ 3.35 million $ 68,186
10:45 PM $ 0.0₁₀334
+0.00%
$ 3.35 million $ 68,240
10:44 PM $ 0.0₁₀335
-0.03%
$ 3.35 million $ 68,499
10:43 PM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 68,446
10:42 PM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 68,446
10:41 PM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 68,321