Kishu Inu Historical Data

KISHU Page 10
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0₉13
-0.02%
$ 13.02 million $ 103,117
4:01 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 103,049
4:00 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 103,060
3:59 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 103,044
3:58 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 103,056
3:57 AM $ 0.0₉13
-0.21%
$ 13.02 million $ 103,042
3:56 AM $ 0.0₉131
+0.00%
$ 13.02 million $ 103,280
3:55 AM $ 0.0₉131
+0.00%
$ 13.02 million $ 103,279
3:54 AM $ 0.0₉131
-0.03%
$ 13.07 million $ 103,295
3:53 AM $ 0.0₉131
+0.00%
$ 13.07 million $ 103,353
3:52 AM $ 0.0₉131
+0.25%
$ 13.07 million $ 103,386
3:51 AM $ 0.0₉13
+0.00%
$ 13.07 million $ 103,472
3:50 AM $ 0.0₉13
+0.00%
$ 13.07 million $ 103,477
3:49 AM $ 0.0₉13
+0.00%
$ 13.04 million $ 103,482
3:48 AM $ 0.0₉13
+0.00%
$ 13.04 million $ 103,421
3:47 AM $ 0.0₉13
+0.02%
$ 13.04 million $ 103,375
3:46 AM $ 0.0₉13
+0.00%
$ 13.04 million $ 103,332
3:45 AM $ 0.0₉13
+0.00%
$ 13.04 million $ 103,336
3:44 AM $ 0.0₉13
+0.00%
$ 13.03 million $ 103,298
3:43 AM $ 0.0₉13
+0.00%
$ 13.03 million $ 103,294
3:42 AM $ 0.0₉13
+0.05%
$ 13.03 million $ 103,293
3:41 AM $ 0.0₉13
+0.00%
$ 13.03 million $ 103,278
3:40 AM $ 0.0₉13
+0.00%
$ 13.03 million $ 103,278
3:39 AM $ 0.0₉13
-0.02%
$ 13.01 million $ 103,278
3:38 AM $ 0.0₉13
+0.00%
$ 13.01 million $ 103,485
3:37 AM $ 0.0₉13
+0.17%
$ 13.01 million $ 103,478
3:36 AM $ 0.0₉13
+0.00%
$ 13.01 million $ 103,250
3:35 AM $ 0.0₉13
+0.00%
$ 13.01 million $ 103,223
3:34 AM $ 0.0₉13
+0.00%
$ 12.98 million $ 103,252
3:33 AM $ 0.0₉13
+0.00%
$ 12.98 million $ 103,267
3:32 AM $ 0.0₉13
+0.02%
$ 12.98 million $ 103,254
3:31 AM $ 0.0₉13
+0.00%
$ 12.98 million $ 103,213
3:30 AM $ 0.0₉13
+0.00%
$ 12.98 million $ 103,169
3:29 AM $ 0.0₉13
+0.00%
$ 12.97 million $ 103,126
3:28 AM $ 0.0₉13
+0.00%
$ 12.97 million $ 103,113
3:27 AM $ 0.0₉13
+0.01%
$ 12.97 million $ 103,052
3:26 AM $ 0.0₉13
+0.00%
$ 12.97 million $ 102,969
3:25 AM $ 0.0₉13
+0.00%
$ 12.97 million $ 102,918
3:24 AM $ 0.0₉13
+0.00%
$ 12.97 million $ 102,905
3:23 AM $ 0.0₉13
+0.00%
$ 12.97 million $ 102,888
3:22 AM $ 0.0₉13
-0.19%
$ 12.97 million $ 102,879
3:21 AM $ 0.0₉13
+0.00%
$ 12.97 million $ 103,155
3:20 AM $ 0.0₉13
+0.00%
$ 12.97 million $ 103,171
3:19 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 103,166
3:18 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 103,151
3:17 AM $ 0.0₉13
-0.05%
$ 12.99 million $ 103,131
3:16 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 103,146
3:15 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 103,107
3:14 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 103,121
3:13 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 103,105