Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2025 $0.0₁₀967
+5.61%
$9.67 million $189,748
May 9, 2025 $0.0₁₀916
+1.25%
$9.16 million $232,574
May 8, 2025 $0.0₁₀904
+15.82%
$9.04 million $251,419
May 7, 2025 $0.0₁₀781
+0.16%
$7.81 million $152,457
May 6, 2025 $0.0₁₀782
-2.76%
$7.82 million $87,693
May 5, 2025 $0.0₁₀804
-4.57%
$8.04 million $207,270
May 4, 2025 $0.0₁₀841
+5.12%
$8.41 million $327,993
May 3, 2025 $0.0₁₀8
-4.57%
$8 million $198,085
May 2, 2025 $0.0₁₀839
+1.18%
$8.39 million $170,441
May 1, 2025 $0.0₁₀829
+1.76%
$8.29 million $216,014
Apr 30, 2025 $0.0₁₀815
-1.92%
$8.15 million $447,896
Apr 29, 2025 $0.0₁₀831
+1.68%
$8.31 million $33,130
Apr 28, 2025 $0.0₁₀817
-5.59%
$8.17 million $1.31 million
Apr 27, 2025 $0.0₁₀865
-5.84%
$8.65 million $479,979
Apr 26, 2025 $0.0₁₀918
-1.15%
$9.18 million $707,467
Apr 25, 2025 $0.0₁₀931
+2.89%
$9.31 million $829,015
Apr 24, 2025 $0.0₁₀905
-2.86%
$9.05 million $1.58 million
Apr 23, 2025 $0.0₁₀933
-6.35%
$9.33 million $1.72 million
Apr 22, 2025 $0.0₁₀997
-46.14%
$9.97 million $4.62 million
Apr 21, 2025 $0.0₉185
+6.39%
$18.5 million $1.59 million
Apr 20, 2025 $0.0₉174
-3.21%
$17.39 million $641,596
Apr 19, 2025 $0.0₉18
-3.38%
$18 million $1.15 million
Apr 18, 2025 $0.0₉186
-24.06%
$18.65 million $2.78 million
Apr 17, 2025 $0.0₉245
+44.99%
$24.5 million $3.59 million
Apr 16, 2025 $0.0₉169
+8.12%
$16.91 million $1.15 million
Apr 15, 2025 $0.0₉156
+2.25%
$15.63 million $341,431
Apr 14, 2025 $0.0₉153
+1.02%
$15.29 million $370,992
Apr 13, 2025 $0.0₉152
-4.30%
$15.17 million $433,283
Apr 12, 2025 $0.0₉158
+4.60%
$15.85 million $1.25 million
Apr 11, 2025 $0.0₉151
+4.88%
$15.14 million $388,387
Apr 10, 2025 $0.0₉144
-6.15%
$14.44 million $538,786
Apr 9, 2025 $0.0₉154
+24.02%
$15.38 million $1.65 million
Apr 8, 2025 $0.0₉124
-5.03%
$12.4 million $416,093
Apr 7, 2025 $0.0₉131
-4.41%
$13.06 million $898,038
Apr 6, 2025 $0.0₉137
-8.86%
$13.66 million $500,947
Apr 5, 2025 $0.0₉15
-2.85%
$14.99 million $216,910
Apr 4, 2025 $0.0₉154
-1.76%
$15.43 million $430,706
Apr 3, 2025 $0.0₉157
+3.20%
$15.72 million $578,999
Apr 2, 2025 $0.0₉152
-2.78%
$15.23 million $830,114
Apr 1, 2025 $0.0₉157
-15.54%
$15.72 million $999,402
Mar 31, 2025 $0.0₉186
+1.54%
$18.61 million $360,979
Mar 30, 2025 $0.0₉183
-1.98%
$18.33 million $358,469
Mar 29, 2025 $0.0₉187
-3.59%
$18.69 million $359,528
Mar 28, 2025 $0.0₉194
-6.95%
$19.39 million $569,948
Mar 27, 2025 $0.0₉208
-0.90%
$20.84 million $535,405
Mar 26, 2025 $0.0₉21
+0.09%
$21.03 million $777,446
Mar 25, 2025 $0.0₉21
-1.35%
$21.01 million $493,853
Mar 24, 2025 $0.0₉213
+1.65%
$21.3 million $763,246
Mar 23, 2025 $0.0₉21
+6.17%
$20.95 million $965,527
Mar 22, 2025 $0.0₉197
+0.02%
$19.73 million $265,114