Kishu Inu Historical Data

KISHU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₉485
+12.44%
$ 48.48 million $ 3.46 million
Nov 30, 2024 $ 0.0₉431
-0.28%
$ 43.13 million $ 1.14 million
Nov 29, 2024 $ 0.0₉432
+7.19%
$ 43.25 million $ 1.19 million
Nov 28, 2024 $ 0.0₉406
-3.73%
$ 40.59 million $ 1.53 million
Nov 27, 2024 $ 0.0₉421
+7.52%
$ 42.13 million $ 828,262
Nov 26, 2024 $ 0.0₉392
-6.17%
$ 39.21 million $ 989,213
Nov 25, 2024 $ 0.0₉418
-4.24%
$ 41.77 million $ 934,939
Nov 24, 2024 $ 0.0₉436
-2.97%
$ 43.62 million $ 879,614
Nov 23, 2024 $ 0.0₉45
+3.42%
$ 44.96 million $ 1.31 million
Nov 22, 2024 $ 0.0₉435
-2.67%
$ 43.47 million $ 1.01 million
Nov 21, 2024 $ 0.0₉447
+4.97%
$ 44.66 million $ 1.19 million
Nov 20, 2024 $ 0.0₉425
-6.41%
$ 42.53 million $ 1.22 million
Nov 19, 2024 $ 0.0₉454
-5.25%
$ 45.44 million $ 1.61 million
Nov 18, 2024 $ 0.0₉48
+4.87%
$ 47.96 million $ 5.09 million
Nov 17, 2024 $ 0.0₉457
-0.34%
$ 45.73 million $ 3.74 million
Nov 16, 2024 $ 0.0₉458
-3.07%
$ 45.84 million $ 2.09 million
Nov 15, 2024 $ 0.0₉473
+1.78%
$ 47.3 million $ 2.66 million
Nov 14, 2024 $ 0.0₉465
-7.37%
$ 46.47 million $ 4.49 million
Nov 13, 2024 $ 0.0₉502
-0.40%
$ 50.16 million $ 6.1 million
Nov 12, 2024 $ 0.0₉504
-14.93%
$ 50.38 million $ 9.31 million
Nov 11, 2024 $ 0.0₉592
+30.12%
$ 59.22 million $ 11.77 million
Nov 10, 2024 $ 0.0₉455
+36.58%
$ 45.53 million $ 12.32 million
Nov 9, 2024 $ 0.0₉333
-2.88%
$ 33.34 million $ 1.18 million
Nov 8, 2024 $ 0.0₉343
+5.08%
$ 34.33 million $ 1.53 million
Nov 7, 2024 $ 0.0₉327
+6.24%
$ 32.67 million $ 1.91 million
Nov 6, 2024 $ 0.0₉308
+9.84%
$ 30.75 million $ 2.46 million
Nov 5, 2024 $ 0.0₉281
+5.75%
$ 28.07 million $ 1 million
Nov 4, 2024 $ 0.0₉265
-1.40%
$ 26.54 million $ 851,482
Nov 3, 2024 $ 0.0₉269
-4.48%
$ 26.91 million $ 872,680
Nov 2, 2024 $ 0.0₉282
-8.64%
$ 28.18 million $ 574,659
Nov 1, 2024 $ 0.0₉308
+3.10%
$ 30.75 million $ 835,052
Oct 31, 2024 $ 0.0₉298
-5.89%
$ 29.83 million $ 856,847
Oct 30, 2024 $ 0.0₉317
-1.98%
$ 31.71 million $ 782,405
Oct 29, 2024 $ 0.0₉323
+6.68%
$ 32.31 million $ 1.3 million
Oct 28, 2024 $ 0.0₉303
+3.04%
$ 30.29 million $ 960,002
Oct 27, 2024 $ 0.0₉294
+0.29%
$ 29.4 million $ 512,754
Oct 26, 2024 $ 0.0₉293
+1.20%
$ 29.31 million $ 701,375
Oct 25, 2024 $ 0.0₉29
-11.46%
$ 28.96 million $ 1.21 million
Oct 24, 2024 $ 0.0₉326
+3.33%
$ 32.58 million $ 820,204
Oct 23, 2024 $ 0.0₉315
-6.39%
$ 31.53 million $ 938,696
Oct 22, 2024 $ 0.0₉337
-5.38%
$ 33.71 million $ 924,554
Oct 21, 2024 $ 0.0₉357
+0.69%
$ 35.67 million $ 1.48 million
Oct 20, 2024 $ 0.0₉354
+8.18%
$ 35.42 million $ 748,234
Oct 19, 2024 $ 0.0₉327
-1.27%
$ 32.74 million $ 202,242
Oct 18, 2024 $ 0.0₉332
+1.64%
$ 33.17 million $ 525,809
Oct 17, 2024 $ 0.0₉326
-2.59%
$ 32.63 million $ 909,883
Oct 16, 2024 $ 0.0₉335
-1.64%
$ 33.5 million $ 1.32 million
Oct 15, 2024 $ 0.0₉341
+0.46%
$ 34.06 million $ 1.79 million
Oct 14, 2024 $ 0.0₉344
+9.34%
$ 34.37 million $ 1.62 million
Oct 13, 2024 $ 0.0₉314
-6.40%
$ 31.42 million $ 853,268