Kishu Inu Historical Data

KISHU Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0₉12
+0.64%
$ 12.05 million $ 181,987
May 9, 11 PM $ 0.0₉121
+2.48%
$ 12.06 million $ 176,591
May 9, 10 PM $ 0.0₉117
-1.91%
$ 11.69 million $ 137,025
May 9, 9 PM $ 0.0₉119
+2.45%
$ 11.89 million $ 170,293
May 9, 8 PM $ 0.0₉115
+1.11%
$ 11.54 million $ 131,170
May 9, 7 PM $ 0.0₉114
+0.53%
$ 11.4 million $ 123,233
May 9, 6 PM $ 0.0₉113
-1.36%
$ 11.29 million $ 121,494
May 9, 5 PM $ 0.0₉114
-0.79%
$ 11.44 million $ 122,379
May 9, 4 PM $ 0.0₉116
+1.95%
$ 11.64 million $ 116,231
May 9, 3 PM $ 0.0₉114
+5.03%
$ 11.42 million $ 114,775
May 9, 2 PM $ 0.0₉109
+4.77%
$ 10.87 million $ 141,633
May 9, 1 PM $ 0.0₉104
-1.07%
$ 10.37 million $ 125,421
May 9, 12 PM $ 0.0₉105
+3.36%
$ 10.49 million $ 120,201
May 9, 11 AM $ 0.0₉101
-2.59%
$ 10.14 million $ 117,200
May 9, 10 AM $ 0.0₉104
-0.89%
$ 10.41 million $ 114,023
May 9, 9 AM $ 0.0₉105
-0.79%
$ 10.52 million $ 113,085
May 9, 8 AM $ 0.0₉106
-0.95%
$ 10.61 million $ 113,156
May 9, 7 AM $ 0.0₉107
+0.35%
$ 10.71 million $ 113,282
May 9, 6 AM $ 0.0₉107
+2.15%
$ 10.66 million $ 116,201
May 9, 5 AM $ 0.0₉104
-0.16%
$ 10.44 million $ 47,372
May 9, 4 AM $ 0.0₉105
+0.21%
$ 10.45 million $ 111,220
May 9, 3 AM $ 0.0₉104
-0.32%
$ 10.43 million $ 106,767
May 9, 2 AM $ 0.0₉105
-0.52%
$ 10.47 million $ 107,164
May 9, 1 AM $ 0.0₉105
+0.88%
$ 10.52 million $ 108,272
May 9, 12 AM $ 0.0₉104
+0.26%
$ 10.43 million $ 113,038
May 8, 11 PM $ 0.0₉104
-1.12%
$ 10.41 million $ 112,945
May 8, 10 PM $ 0.0₉105
+0.09%
$ 10.45 million $ 112,992
May 8, 9 PM $ 0.0₉104
+0.68%
$ 10.44 million $ 113,016
May 8, 8 PM $ 0.0₉104
+0.50%
$ 10.39 million $ 112,231
May 8, 7 PM $ 0.0₉103
-0.38%
$ 10.33 million $ 112,864
May 8, 6 PM $ 0.0₉104
-1.46%
$ 10.37 million $ 112,929
May 8, 5 PM $ 0.0₉105
-0.20%
$ 10.53 million $ 111,732
May 8, 4 PM $ 0.0₉105
-0.12%
$ 10.55 million $ 99,877
May 8, 3 PM $ 0.0₉106
-0.11%
$ 10.56 million $ 112,078
May 8, 2 PM $ 0.0₉106
-2.25%
$ 10.57 million $ 111,961
May 8, 1 PM $ 0.0₉108
+0.68%
$ 10.83 million $ 101,602
May 8, 12 PM $ 0.0₉108
+1.42%
$ 10.76 million $ 113,388
May 8, 11 AM $ 0.0₉106
+0.06%
$ 10.61 million $ 110,542
May 8, 10 AM $ 0.0₉106
+0.68%
$ 10.61 million $ 112,241
May 8, 9 AM $ 0.0₉105
+0.62%
$ 10.54 million $ 112,789
May 8, 8 AM $ 0.0₉105
+0.17%
$ 10.48 million $ 113,186
May 8, 7 AM $ 0.0₉105
-0.03%
$ 10.46 million $ 112,664
May 8, 6 AM $ 0.0₉105
+0.70%
$ 10.45 million $ 115,016
May 8, 5 AM $ 0.0₉104
+1.40%
$ 10.38 million $ 117,427
May 8, 4 AM $ 0.0₉102
+0.86%
$ 10.25 million $ 116,546
May 8, 3 AM $ 0.0₉102
+0.71%
$ 10.16 million $ 117,972
May 8, 2 AM $ 0.0₉101
-0.97%
$ 10.1 million $ 117,261
May 8, 1 AM $ 0.0₉102
+5.43%
$ 10.2 million $ 117,444
May 8, 12 AM $ 0.0₁₀968
+0.80%
$ 9.68 million $ 85,181
May 7, 11 PM $ 0.0₁₀96
-0.86%
$ 9.6 million $ 84,932