Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 PM $0.0₉102
+0.02%
$10.21 million $36,573
Sep 1, 6 PM $0.0₉102
+0.00%
$10.2 million $36,250
Sep 1, 5 PM $0.0₉102
+0.08%
$10.21 million $36,268
Sep 1, 4 PM $0.0₉102
-0.07%
$10.2 million $35,877
Sep 1, 3 PM $0.0₉102
-0.01%
$10.22 million $36,574
Sep 1, 2 PM $0.0₉102
+0.04%
$10.22 million $36,645
Sep 1, 1 PM $0.0₉102
+0.07%
$10.22 million $36,690
Sep 1, 12 PM $0.0₉102
-0.16%
$10.22 million $36,741
Sep 1, 11 AM $0.0₉102
+1.11%
$10.23 million $36,704
Sep 1, 10 AM $0.0₉101
-1.13%
$10.12 million $36,904
Sep 1, 9 AM $0.0₉102
-0.05%
$10.23 million $36,979
Sep 1, 8 AM $0.0₉102
-0.83%
$10.23 million $37,069
Sep 1, 7 AM $0.0₉103
+0.05%
$10.32 million $39,698
Sep 1, 6 AM $0.0₉103
-0.02%
$10.32 million $39,594
Sep 1, 5 AM $0.0₉103
-0.02%
$10.32 million $39,821
Sep 1, 4 AM $0.0₉103
+1.86%
$10.32 million $39,793
Sep 1, 3 AM $0.0₉101
-1.71%
$10.13 million $39,886
Sep 1, 2 AM $0.0₉103
-0.07%
$10.31 million $39,946
Sep 1, 1 AM $0.0₉103
-0.15%
$10.31 million $40,183
Sep 1, 12 AM $0.0₉103
+0.10%
$10.33 million $40,529
Aug 31, 11 PM $0.0₉103
+0.01%
$10.32 million $40,324
Aug 31, 10 PM $0.0₉103
-0.20%
$10.32 million $40,263
Aug 31, 9 PM $0.0₉103
+0.04%
$10.34 million $40,489
Aug 31, 8 PM $0.0₉103
-0.03%
$10.33 million $40,594
Aug 31, 7 PM $0.0₉103
+0.02%
$10.34 million $40,513
Aug 31, 6 PM $0.0₉103
+0.16%
$10.33 million $40,439
Aug 31, 5 PM $0.0₉103
-0.04%
$10.32 million $40,442
Aug 31, 4 PM $0.0₉103
-0.02%
$10.32 million $40,534
Aug 31, 3 PM $0.0₉103
+0.14%
$10.32 million $40,417
Aug 31, 2 PM $0.0₉103
-0.04%
$10.31 million $39,593
Aug 31, 1 PM $0.0₉103
-0.12%
$10.31 million $39,929
Aug 31, 12 PM $0.0₉103
-0.24%
$10.33 million $39,927
Aug 31, 11 AM $0.0₉104
-0.04%
$10.35 million $40,216
Aug 31, 10 AM $0.0₉103
+0.01%
$10.35 million $40,305
Aug 31, 9 AM $0.0₉103
+0.07%
$10.35 million $40,057
Aug 31, 8 AM $0.0₉103
+0.53%
$10.34 million $39,949
Aug 31, 7 AM $0.0₉103
+0.02%
$10.3 million $37,247
Aug 31, 6 AM $0.0₉103
-0.04%
$10.3 million $37,164
Aug 31, 5 AM $0.0₉103
+0.06%
$10.3 million $37,582
Aug 31, 4 AM $0.0₉103
-0.11%
$10.3 million $37,556
Aug 31, 3 AM $0.0₉103
+0.06%
$10.31 million $38,050
Aug 31, 2 AM $0.0₉103
-0.05%
$10.3 million $37,952
Aug 31, 1 AM $0.0₉103
-0.19%
$10.31 million $37,990
Aug 31, 12 AM $0.0₉103
-0.36%
$10.32 million $37,724
Aug 30, 11 PM $0.0₉104
+0.06%
$10.36 million $38,121
Aug 30, 10 PM $0.0₉104
+0.32%
$10.42 million $40,216
Aug 30, 9 PM $0.0₉104
-0.04%
$10.39 million $39,381
Aug 30, 8 PM $0.0₉104
-0.48%
$10.39 million $39,032
Aug 30, 7 PM $0.0₉104
-0.07%
$10.44 million $40,253
Aug 30, 6 PM $0.0₉104
+0.03%
$10.44 million $40,425