Kishu Inu Historical Data

KISHU Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0₉126
-0.72%
$ 12.55 million $ 122,780
Jun 25, 2 PM $ 0.0₉126
+1.30%
$ 12.64 million $ 127,278
Jun 25, 1 PM $ 0.0₉125
-4.44%
$ 12.47 million $ 124,069
Jun 25, 12 PM $ 0.0₉13
-0.59%
$ 13.04 million $ 95,691
Jun 25, 11 AM $ 0.0₉131
-2.14%
$ 13.12 million $ 96,373
Jun 25, 10 AM $ 0.0₉134
+0.05%
$ 13.41 million $ 113,469
Jun 25, 9 AM $ 0.0₉134
-1.54%
$ 13.4 million $ 111,598
Jun 25, 8 AM $ 0.0₉136
+0.92%
$ 13.62 million $ 108,949
Jun 25, 7 AM $ 0.0₉135
-1.26%
$ 13.49 million $ 115,642
Jun 25, 6 AM $ 0.0₉137
+0.96%
$ 13.68 million $ 120,412
Jun 25, 5 AM $ 0.0₉135
+1.60%
$ 13.54 million $ 119,348
Jun 25, 4 AM $ 0.0₉133
+0.17%
$ 13.33 million $ 118,102
Jun 25, 3 AM $ 0.0₉133
+1.15%
$ 13.31 million $ 118,150
Jun 25, 2 AM $ 0.0₉132
-0.29%
$ 13.16 million $ 117,176
Jun 25, 1 AM $ 0.0₉132
+0.37%
$ 13.2 million $ 116,642
Jun 25, 12 AM $ 0.0₉131
+0.50%
$ 13.15 million $ 116,771
Jun 24, 11 PM $ 0.0₉131
-1.79%
$ 13.08 million $ 117,272
Jun 24, 10 PM $ 0.0₉133
+0.09%
$ 13.32 million $ 117,481
Jun 24, 9 PM $ 0.0₉133
+0.62%
$ 13.32 million $ 117,046
Jun 24, 8 PM $ 0.0₉132
+4.01%
$ 13.24 million $ 121,636
Jun 24, 7 PM $ 0.0₉127
+0.67%
$ 12.73 million $ 150,454
Jun 24, 6 PM $ 0.0₉126
-2.90%
$ 12.64 million $ 149,413
Jun 24, 5 PM $ 0.0₉13
-1.51%
$ 13.04 million $ 113,825
Jun 24, 4 PM $ 0.0₉132
-2.36%
$ 13.22 million $ 107,900
Jun 24, 3 PM $ 0.0₉135
-3.56%
$ 13.54 million $ 107,633
Jun 24, 2 PM $ 0.0₉14
+0.09%
$ 14.04 million $ 108,011
Jun 24, 1 PM $ 0.0₉141
-0.97%
$ 14.06 million $ 106,859
Jun 24, 12 PM $ 0.0₉142
-1.17%
$ 14.21 million $ 106,839
Jun 24, 11 AM $ 0.0₉144
+8.98%
$ 14.38 million $ 104,589
Jun 24, 10 AM $ 0.0₉132
+0.14%
$ 13.19 million $ 89,274
Jun 24, 9 AM $ 0.0₉132
+0.07%
$ 13.16 million $ 89,351
Jun 24, 8 AM $ 0.0₉132
-0.78%
$ 13.16 million $ 88,522
Jun 24, 7 AM $ 0.0₉133
-2.65%
$ 13.27 million $ 83,819
Jun 24, 6 AM $ 0.0₉136
+0.42%
$ 13.62 million $ 76,889
Jun 24, 5 AM $ 0.0₉136
-0.20%
$ 13.55 million $ 76,985
Jun 24, 4 AM $ 0.0₉136
-0.24%
$ 13.58 million $ 77,306
Jun 24, 3 AM $ 0.0₉136
-1.05%
$ 13.61 million $ 82,433
Jun 24, 2 AM $ 0.0₉135
-0.56%
$ 13.52 million $ 83,236
Jun 24, 1 AM $ 0.0₉136
-0.04%
$ 13.59 million $ 83,638
Jun 24, 12 AM $ 0.0₉136
+3.06%
$ 13.6 million $ 83,190
Jun 23, 11 PM $ 0.0₉132
-0.94%
$ 13.19 million $ 82,125
Jun 23, 10 PM $ 0.0₉133
+1.43%
$ 13.31 million $ 81,577
Jun 23, 9 PM $ 0.0₉131
-1.71%
$ 13.13 million $ 80,820
Jun 23, 8 PM $ 0.0₉134
-1.82%
$ 13.36 million $ 75,787
Jun 23, 7 PM $ 0.0₉136
-1.98%
$ 13.61 million $ 74,658
Jun 23, 6 PM $ 0.0₉139
-1.12%
$ 13.89 million $ 73,955
Jun 23, 5 PM $ 0.0₉141
+1.13%
$ 14.05 million $ 73,739
Jun 23, 4 PM $ 0.0₉139
+0.38%
$ 13.91 million $ 72,017
Jun 23, 3 PM $ 0.0₉139
+0.27%
$ 13.86 million $ 76,203
Jun 23, 2 PM $ 0.0₉139
+0.27%
$ 13.92 million $ 76,599