Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 8 PM $0.0₁₀635
+3.30%
$6.35 million $58,035
Oct 20, 7 PM $0.0₁₀615
-4.98%
$6.15 million $58,356
Oct 20, 6 PM $0.0₁₀647
+2.40%
$6.47 million $58,645
Oct 20, 5 PM $0.0₁₀632
-1.92%
$6.32 million $58,602
Oct 20, 4 PM $0.0₁₀644
-0.09%
$6.44 million $58,787
Oct 20, 3 PM $0.0₁₀645
+0.07%
$6.45 million $59,532
Oct 20, 2 PM $0.0₁₀643
-0.23%
$6.43 million $62,366
Oct 20, 1 PM $0.0₁₀645
+0.53%
$6.45 million $61,563
Oct 20, 12 PM $0.0₁₀644
+2.27%
$6.44 million $61,389
Oct 20, 11 AM $0.0₁₀629
+0.55%
$6.29 million $60,935
Oct 20, 10 AM $0.0₁₀626
-0.12%
$6.26 million $61,021
Oct 20, 9 AM $0.0₁₀627
-0.77%
$6.27 million $61,534
Oct 20, 8 AM $0.0₁₀633
+0.46%
$6.33 million $61,784
Oct 20, 7 AM $0.0₁₀63
-0.03%
$6.3 million $61,345
Oct 20, 6 AM $0.0₁₀63
-0.17%
$6.3 million $61,284
Oct 20, 5 AM $0.0₁₀631
-0.19%
$6.31 million $62,562
Oct 20, 4 AM $0.0₁₀621
-0.12%
$6.21 million $62,640
Oct 20, 3 AM $0.0₁₀622
+0.11%
$6.22 million $62,905
Oct 20, 2 AM $0.0₁₀621
+0.60%
$6.21 million $63,720
Oct 20, 1 AM $0.0₁₀617
-0.77%
$6.17 million $63,623
Oct 20, 12 AM $0.0₁₀624
+0.87%
$6.24 million $63,017
Oct 19, 11 PM $0.0₁₀618
+0.35%
$6.18 million $62,929
Oct 19, 10 PM $0.0₁₀616
+0.15%
$6.16 million $66,198
Oct 19, 9 PM $0.0₁₀615
+0.03%
$6.15 million $66,714
Oct 19, 8 PM $0.0₁₀614
-1.99%
$6.14 million $67,335
Oct 19, 7 PM $0.0₁₀626
-0.36%
$6.26 million $67,057
Oct 19, 6 PM $0.0₁₀629
+2.60%
$6.29 million $64,972
Oct 19, 5 PM $0.0₁₀612
-0.10%
$6.12 million $66,284
Oct 19, 4 PM $0.0₁₀613
-0.93%
$6.13 million $66,440
Oct 19, 3 PM $0.0₁₀618
-1.64%
$6.18 million $66,120
Oct 19, 2 PM $0.0₁₀628
-0.13%
$6.28 million $62,640
Oct 19, 1 PM $0.0₁₀63
+0.35%
$6.3 million $62,823
Oct 19, 12 PM $0.0₁₀628
+2.06%
$6.28 million $63,215
Oct 19, 11 AM $0.0₁₀614
-0.51%
$6.14 million $62,791
Oct 19, 10 AM $0.0₁₀618
+0.72%
$6.18 million $62,943
Oct 19, 9 AM $0.0₁₀614
-2.61%
$6.14 million $62,512
Oct 19, 8 AM $0.0₁₀63
-0.35%
$6.3 million $62,752
Oct 19, 7 AM $0.0₁₀631
-0.10%
$6.31 million $63,166
Oct 19, 6 AM $0.0₁₀632
-0.06%
$6.32 million $63,038
Oct 19, 5 AM $0.0₁₀633
+0.00%
$6.33 million $61,970
Oct 19, 4 AM $0.0₁₀633
+0.00%
$6.33 million $62,383
Oct 19, 3 AM $0.0₁₀632
-0.14%
$6.32 million $62,187
Oct 19, 2 AM $0.0₁₀633
+0.00%
$6.33 million $61,751
Oct 19, 1 AM $0.0₁₀633
+0.13%
$6.33 million $61,771
Oct 19, 12 AM $0.0₁₀632
-0.11%
$6.32 million $63,364
Oct 18, 11 PM $0.0₁₀633
-1.09%
$6.33 million $61,072
Oct 18, 10 PM $0.0₁₀64
+0.22%
$6.4 million $60,567
Oct 18, 9 PM $0.0₁₀638
-0.16%
$6.38 million $62,851
Oct 18, 8 PM $0.0₁₀638
-0.51%
$6.38 million $62,389
Oct 18, 7 PM $0.0₁₀642
+0.13%
$6.42 million $62,899