Kishu Inu Historical Data

KISHU Page 11
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 102,921
4:27 AM $ 0.0₉131
+0.50%
$ 13.06 million $ 102,924
4:26 AM $ 0.0₉13
+0.00%
$ 13.06 million $ 102,705
4:25 AM $ 0.0₉13
+0.00%
$ 13.06 million $ 102,712
4:24 AM $ 0.0₉13
+0.00%
$ 13 million $ 102,733
4:23 AM $ 0.0₉13
+0.00%
$ 13 million $ 102,749
4:22 AM $ 0.0₉13
-0.18%
$ 13 million $ 102,767
4:21 AM $ 0.0₉13
+0.00%
$ 13 million $ 103,017
4:20 AM $ 0.0₉13
+0.00%
$ 13 million $ 103,039
4:19 AM $ 0.0₉13
+0.00%
$ 13.04 million $ 103,044
4:18 AM $ 0.0₉13
+0.00%
$ 13.04 million $ 103,041
4:17 AM $ 0.0₉131
-0.01%
$ 13.04 million $ 103,038
4:16 AM $ 0.0₉131
+0.00%
$ 13.04 million $ 103,080
4:15 AM $ 0.0₉131
+0.00%
$ 13.04 million $ 103,078
4:14 AM $ 0.0₉131
+0.00%
$ 13.07 million $ 103,107
4:13 AM $ 0.0₉13
+0.00%
$ 13.07 million $ 103,154
4:12 AM $ 0.0₉13
+0.04%
$ 13.07 million $ 103,184
4:11 AM $ 0.0₉13
+0.00%
$ 13.07 million $ 103,242
4:10 AM $ 0.0₉13
+0.00%
$ 13.07 million $ 103,250
4:09 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 103,251
4:08 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 103,250
4:07 AM $ 0.0₉13
+0.16%
$ 13.05 million $ 103,249
4:06 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 102,989
4:05 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 103,013
4:04 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 103,075
4:03 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 103,092
4:02 AM $ 0.0₉13
-0.02%
$ 13.02 million $ 103,117
4:01 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 103,049
4:00 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 103,060
3:59 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 103,044
3:58 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 103,056
3:57 AM $ 0.0₉13
-0.21%
$ 13.02 million $ 103,042
3:56 AM $ 0.0₉131
+0.00%
$ 13.02 million $ 103,280
3:55 AM $ 0.0₉131
+0.00%
$ 13.02 million $ 103,279
3:54 AM $ 0.0₉131
-0.03%
$ 13.07 million $ 103,295
3:53 AM $ 0.0₉131
+0.00%
$ 13.07 million $ 103,353
3:52 AM $ 0.0₉131
+0.25%
$ 13.07 million $ 103,386
3:51 AM $ 0.0₉13
+0.00%
$ 13.07 million $ 103,472
3:50 AM $ 0.0₉13
+0.00%
$ 13.07 million $ 103,477
3:49 AM $ 0.0₉13
+0.00%
$ 13.04 million $ 103,482
3:48 AM $ 0.0₉13
+0.00%
$ 13.04 million $ 103,421
3:47 AM $ 0.0₉13
+0.02%
$ 13.04 million $ 103,375
3:46 AM $ 0.0₉13
+0.00%
$ 13.04 million $ 103,332
3:45 AM $ 0.0₉13
+0.00%
$ 13.04 million $ 103,336
3:44 AM $ 0.0₉13
+0.00%
$ 13.03 million $ 103,298
3:43 AM $ 0.0₉13
+0.00%
$ 13.03 million $ 103,294
3:42 AM $ 0.0₉13
+0.05%
$ 13.03 million $ 103,293
3:41 AM $ 0.0₉13
+0.00%
$ 13.03 million $ 103,278
3:40 AM $ 0.0₉13
+0.00%
$ 13.03 million $ 103,278
3:39 AM $ 0.0₉13
-0.02%
$ 13.01 million $ 103,278