Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 7 PM $0.0₁₀642
+0.13%
$6.42 million $62,899
Oct 18, 6 PM $0.0₁₀641
-0.65%
$6.41 million $62,707
Oct 18, 5 PM $0.0₁₀646
+1.88%
$6.46 million $61,932
Oct 18, 4 PM $0.0₁₀632
-0.80%
$6.32 million $62,137
Oct 18, 3 PM $0.0₁₀639
+1.37%
$6.39 million $62,323
Oct 18, 2 PM $0.0₁₀63
-1.09%
$6.3 million $62,870
Oct 18, 1 PM $0.0₁₀636
-2.95%
$6.36 million $63,666
Oct 18, 12 PM $0.0₁₀651
+0.19%
$6.51 million $63,454
Oct 18, 11 AM $0.0₁₀649
+1.97%
$6.49 million $63,952
Oct 18, 10 AM $0.0₁₀646
+1.67%
$6.46 million $63,766
Oct 18, 9 AM $0.0₁₀636
+0.06%
$6.36 million $63,628
Oct 18, 8 AM $0.0₁₀635
+0.04%
$6.35 million $63,343
Oct 18, 7 AM $0.0₁₀636
-1.12%
$6.36 million $62,890
Oct 18, 6 AM $0.0₁₀644
+0.94%
$6.44 million $63,309
Oct 18, 5 AM $0.0₁₀638
+1.63%
$6.38 million $63,421
Oct 18, 4 AM $0.0₁₀628
+0.67%
$6.28 million $63,171
Oct 18, 3 AM $0.0₁₀623
-0.55%
$6.23 million $62,865
Oct 18, 2 AM $0.0₁₀626
+0.06%
$6.26 million $62,413
Oct 18, 1 AM $0.0₁₀625
+0.99%
$6.25 million $62,111
Oct 18, 12 AM $0.0₁₀62
+0.01%
$6.2 million $62,311
Oct 17, 11 PM $0.0₁₀62
-0.05%
$6.2 million $62,295
Oct 17, 10 PM $0.0₁₀621
-0.33%
$6.21 million $62,225
Oct 17, 9 PM $0.0₁₀623
+0.31%
$6.23 million $59,230
Oct 17, 8 PM $0.0₁₀621
-0.13%
$6.21 million $59,033
Oct 17, 7 PM $0.0₁₀622
-1.18%
$6.22 million $58,776
Oct 17, 6 PM $0.0₁₀624
+0.30%
$6.24 million $60,419
Oct 17, 5 PM $0.0₁₀623
+0.11%
$6.23 million $66,655
Oct 17, 4 PM $0.0₁₀621
-0.05%
$6.21 million $66,595
Oct 17, 3 PM $0.0₁₀621
-0.21%
$6.21 million $66,585
Oct 17, 2 PM $0.0₁₀623
+0.09%
$6.23 million $66,655
Oct 17, 1 PM $0.0₁₀622
-1.78%
$6.22 million $66,600
Oct 17, 12 PM $0.0₁₀633
-0.59%
$6.33 million $66,664
Oct 17, 11 AM $0.0₁₀637
-0.11%
$6.37 million $66,957
Oct 17, 10 AM $0.0₁₀638
+0.49%
$6.38 million $67,481
Oct 17, 9 AM $0.0₁₀634
+0.24%
$6.34 million $68,116
Oct 17, 8 AM $0.0₁₀631
-0.42%
$6.31 million $67,846
Oct 17, 7 AM $0.0₁₀633
-0.10%
$6.33 million $68,537
Oct 17, 6 AM $0.0₁₀632
-0.29%
$6.32 million $67,697
Oct 17, 5 AM $0.0₁₀634
+1.37%
$6.34 million $67,297
Oct 17, 4 AM $0.0₁₀626
+1.40%
$6.26 million $68,670
Oct 17, 3 AM $0.0₁₀618
-1.31%
$6.18 million $69,509
Oct 17, 2 AM $0.0₁₀626
+2.12%
$6.26 million $69,935
Oct 17, 1 AM $0.0₁₀614
-0.68%
$6.14 million $69,978
Oct 17, 12 AM $0.0₁₀618
+0.86%
$6.18 million $69,440
Oct 16, 11 PM $0.0₁₀614
-0.53%
$6.14 million $69,058
Oct 16, 10 PM $0.0₁₀617
+0.94%
$6.17 million $69,567
Oct 16, 9 PM $0.0₁₀611
-0.90%
$6.11 million $69,399
Oct 16, 8 PM $0.0₁₀617
+1.24%
$6.17 million $71,440
Oct 16, 7 PM $0.0₁₀609
-0.47%
$6.09 million $70,390
Oct 16, 6 PM $0.0₁₀611
-0.83%
$6.11 million $69,455