Kishu Inu Historical Data

KISHU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0₉139
+0.27%
$ 13.86 million $ 76,203
Jun 23, 2 PM $ 0.0₉139
+0.27%
$ 13.92 million $ 76,599
Jun 23, 1 PM $ 0.0₉139
-0.35%
$ 13.89 million $ 77,050
Jun 23, 12 PM $ 0.0₉139
+0.20%
$ 13.95 million $ 75,471
Jun 23, 11 AM $ 0.0₉139
+0.70%
$ 13.94 million $ 77,198
Jun 23, 10 AM $ 0.0₉139
-0.21%
$ 13.85 million $ 79,144
Jun 23, 9 AM $ 0.0₉139
+0.02%
$ 13.89 million $ 78,458
Jun 23, 8 AM $ 0.0₉139
-2.79%
$ 13.88 million $ 78,645
Jun 23, 7 AM $ 0.0₉143
+0.37%
$ 14.28 million $ 78,886
Jun 23, 6 AM $ 0.0₉142
-0.92%
$ 14.22 million $ 78,929
Jun 23, 5 AM $ 0.0₉142
-0.09%
$ 14.18 million $ 78,509
Jun 23, 4 AM $ 0.0₉142
-1.22%
$ 14.2 million $ 76,141
Jun 23, 3 AM $ 0.0₉144
+0.23%
$ 14.38 million $ 73,341
Jun 23, 2 AM $ 0.0₉143
-0.69%
$ 14.34 million $ 74,347
Jun 23, 1 AM $ 0.0₉144
+0.00%
$ 14.42 million $ 76,069
Jun 23, 12 AM $ 0.0₉144
+0.07%
$ 14.43 million $ 78,380
Jun 22, 11 PM $ 0.0₉144
-0.66%
$ 14.42 million $ 78,606
Jun 22, 10 PM $ 0.0₉145
-0.17%
$ 14.53 million $ 79,940
Jun 22, 9 PM $ 0.0₉146
+0.11%
$ 14.56 million $ 81,267
Jun 22, 8 PM $ 0.0₉145
-0.66%
$ 14.54 million $ 87,734
Jun 22, 7 PM $ 0.0₉146
-0.30%
$ 14.62 million $ 88,784
Jun 22, 6 PM $ 0.0₉147
-1.32%
$ 14.67 million $ 89,628
Jun 22, 5 PM $ 0.0₉149
+0.56%
$ 14.85 million $ 93,702
Jun 22, 4 PM $ 0.0₉148
-0.10%
$ 14.77 million $ 92,401
Jun 22, 3 PM $ 0.0₉148
+0.44%
$ 14.78 million $ 89,624
Jun 22, 2 PM $ 0.0₉149
+1.70%
$ 14.92 million $ 89,097
Jun 22, 1 PM $ 0.0₉148
-0.98%
$ 14.81 million $ 89,751
Jun 22, 12 PM $ 0.0₉15
+1.42%
$ 14.96 million $ 88,764
Jun 22, 11 AM $ 0.0₉147
-0.18%
$ 14.75 million $ 87,182
Jun 22, 10 AM $ 0.0₉148
-1.01%
$ 14.78 million $ 85,409
Jun 22, 9 AM $ 0.0₉149
-0.07%
$ 14.93 million $ 86,907
Jun 22, 8 AM $ 0.0₉149
-0.42%
$ 14.94 million $ 86,556
Jun 22, 7 AM $ 0.0₉15
+0.46%
$ 14.99 million $ 88,092
Jun 22, 6 AM $ 0.0₉149
+0.04%
$ 14.93 million $ 88,076
Jun 22, 5 AM $ 0.0₉149
-0.36%
$ 14.92 million $ 88,963
Jun 22, 4 AM $ 0.0₉15
+0.18%
$ 14.97 million $ 89,423
Jun 22, 3 AM $ 0.0₉149
-1.19%
$ 14.94 million $ 89,221
Jun 22, 2 AM $ 0.0₉151
-0.90%
$ 15.13 million $ 89,789
Jun 22, 1 AM $ 0.0₉153
+1.53%
$ 15.26 million $ 87,996
Jun 22, 12 AM $ 0.0₉15
+1.13%
$ 15.03 million $ 85,527
Jun 21, 11 PM $ 0.0₉15
+0.02%
$ 15.02 million $ 86,848
Jun 21, 10 PM $ 0.0₉15
+1.78%
$ 15.01 million $ 86,119
Jun 21, 9 PM $ 0.0₉147
-0.72%
$ 14.75 million $ 90,794
Jun 21, 8 PM $ 0.0₉15
+0.28%
$ 14.95 million $ 88,893
Jun 21, 7 PM $ 0.0₉149
-0.29%
$ 14.91 million $ 88,551
Jun 21, 6 PM $ 0.0₉15
-0.71%
$ 14.96 million $ 87,675
Jun 21, 5 PM $ 0.0₉151
+0.81%
$ 15.08 million $ 86,784
Jun 21, 4 PM $ 0.0₉15
-1.01%
$ 14.96 million $ 84,233
Jun 21, 3 PM $ 0.0₉151
-0.80%
$ 15.12 million $ 87,629
Jun 21, 2 PM $ 0.0₉152
-0.90%
$ 15.24 million $ 90,621