Kishu Inu Historical Data

KISHU Page 12
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0₉203
+0.08%
$ 20.28 million $ 226,124
12:23 PM $ 0.0₉203
+0.79%
$ 20.28 million $ 225,731
12:22 PM $ 0.0₉201
+0.04%
$ 20.28 million $ 225,340
12:21 PM $ 0.0₉201
+0.00%
$ 20.28 million $ 225,340
12:20 PM $ 0.0₉201
+0.00%
$ 20.28 million $ 225,344
12:19 PM $ 0.0₉202
+0.76%
$ 20.24 million $ 225,706
12:18 PM $ 0.0₉201
+0.00%
$ 20.24 million $ 225,706
12:17 PM $ 0.0₉201
+0.00%
$ 20.24 million $ 225,220
12:16 PM $ 0.0₉201
+0.00%
$ 20.24 million $ 224,761
12:15 PM $ 0.0₉2
+0.00%
$ 20.24 million $ 224,761
12:14 PM $ 0.0₉198
-0.50%
$ 19.76 million $ 222,973
12:13 PM $ 0.0₉197
-0.02%
$ 19.76 million $ 223,094
12:12 PM $ 0.0₉197
+0.00%
$ 19.76 million $ 223,094
12:11 PM $ 0.0₉197
+0.00%
$ 19.76 million $ 223,184
12:10 PM $ 0.0₉197
+0.00%
$ 19.76 million $ 223,184
12:09 PM $ 0.0₉197
+0.27%
$ 19.67 million $ 223,230
12:08 PM $ 0.0₉196
-0.66%
$ 19.67 million $ 223,230
12:07 PM $ 0.0₉198
+0.00%
$ 19.67 million $ 223,562
12:06 PM $ 0.0₉195
+0.00%
$ 19.67 million $ 223,557
12:05 PM $ 0.0₉195
+0.00%
$ 19.67 million $ 223,557
12:04 PM $ 0.0₉195
-0.03%
$ 19.54 million $ 223,643
12:03 PM $ 0.0₉195
+0.03%
$ 19.54 million $ 221,435
12:02 PM $ 0.0₉195
+0.00%
$ 19.54 million $ 221,435
12:01 PM $ 0.0₉197
+0.00%
$ 19.54 million $ 221,368
12:00 PM $ 0.0₉197
-0.82%
$ 19.54 million $ 221,368
11:59 AM $ 0.0₉199
+0.13%
$ 19.9 million $ 220,186
11:58 AM $ 0.0₉199
+1.41%
$ 19.9 million $ 218,985
11:57 AM $ 0.0₉196
+0.87%
$ 19.9 million $ 213,210
11:56 AM $ 0.0₉194
+0.00%
$ 19.9 million $ 213,374
11:55 AM $ 0.0₉194
+0.00%
$ 19.9 million $ 213,374
11:54 AM $ 0.0₉194
+0.03%
$ 19.35 million $ 213,373
11:53 AM $ 0.0₉193
+0.00%
$ 19.35 million $ 213,373
11:52 AM $ 0.0₉193
+0.00%
$ 19.35 million $ 213,267
11:51 AM $ 0.0₉193
+0.00%
$ 19.35 million $ 213,267
11:50 AM $ 0.0₉194
-0.01%
$ 19.35 million $ 213,474
11:49 AM $ 0.0₉194
-0.03%
$ 19.42 million $ 213,462
11:48 AM $ 0.0₉194
+0.00%
$ 19.42 million $ 213,527
11:47 AM $ 0.0₉194
+0.00%
$ 19.42 million $ 213,527
11:46 AM $ 0.0₉193
+0.00%
$ 19.42 million $ 213,498
11:45 AM $ 0.0₉194
+0.00%
$ 19.42 million $ 213,498
11:44 AM $ 0.0₉194
-0.02%
$ 19.43 million $ 214,000
11:43 AM $ 0.0₉194
+0.00%
$ 19.43 million $ 214,000
11:42 AM $ 0.0₉193
+0.00%
$ 19.43 million $ 214,455
11:41 AM $ 0.0₉193
+0.00%
$ 19.43 million $ 214,455
11:40 AM $ 0.0₉195
+0.00%
$ 19.43 million $ 214,468
11:39 AM $ 0.0₉195
-0.11%
$ 19.49 million $ 214,468
11:38 AM $ 0.0₉195
+0.00%
$ 19.49 million $ 214,460
11:37 AM $ 0.0₉195
+0.29%
$ 19.49 million $ 214,507
11:36 AM $ 0.0₉195
+0.00%
$ 19.49 million $ 214,595
11:35 AM $ 0.0₉195
+0.00%
$ 19.49 million $ 214,595