Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $0.0₉314
+1.66%
$31.43 million $710,481
Jan 29, 2025 $0.0₉309
+4.12%
$30.91 million $715,895
Jan 28, 2025 $0.0₉297
-1.31%
$29.71 million $726,749
Jan 27, 2025 $0.0₉3
-3.30%
$29.99 million $1.06 million
Jan 26, 2025 $0.0₉31
-0.99%
$30.98 million $647,058
Jan 25, 2025 $0.0₉314
+0.82%
$31.36 million $563,231
Jan 24, 2025 $0.0₉311
+1.61%
$31.09 million $718,906
Jan 23, 2025 $0.0₉307
-1.48%
$30.67 million $492,660
Jan 22, 2025 $0.0₉312
+1.44%
$31.16 million $1.08 million
Jan 21, 2025 $0.0₉307
-1.40%
$30.72 million $1.52 million
Jan 20, 2025 $0.0₉311
-5.25%
$31.13 million $3.31 million
Jan 19, 2025 $0.0₉329
-13.07%
$32.89 million $5.15 million
Jan 18, 2025 $0.0₉384
-3.17%
$38.39 million $1.34 million
Jan 17, 2025 $0.0₉396
+10.36%
$39.64 million $2.02 million
Jan 16, 2025 $0.0₉359
-4.30%
$35.92 million $1.18 million
Jan 15, 2025 $0.0₉375
+8.12%
$37.53 million $1.34 million
Jan 14, 2025 $0.0₉347
+3.51%
$34.72 million $924,505
Jan 13, 2025 $0.0₉335
-6.07%
$33.54 million $1.36 million
Jan 12, 2025 $0.0₉357
-3.22%
$35.7 million $563,239
Jan 11, 2025 $0.0₉369
+0.46%
$36.89 million $767,427
Jan 10, 2025 $0.0₉367
+3.84%
$36.72 million $832,839
Jan 9, 2025 $0.0₉354
-2.94%
$35.41 million $1.02 million
Jan 8, 2025 $0.0₉365
-6.04%
$36.53 million $1.8 million
Jan 7, 2025 $0.0₉389
-10.43%
$38.92 million $2.01 million
Jan 6, 2025 $0.0₉435
+1.84%
$43.45 million $1.65 million
Jan 5, 2025 $0.0₉427
-2.46%
$42.66 million $1.2 million
Jan 4, 2025 $0.0₉437
+6.97%
$43.74 million $3.41 million
Jan 3, 2025 $0.0₉409
+5.03%
$40.91 million $2.48 million
Jan 2, 2025 $0.0₉39
+0.79%
$39.02 million $1.54 million
Jan 1, 2025 $0.0₉387
+2.91%
$38.71 million $671,348
Dec 31, 2024 $0.0₉376
-1.63%
$37.6 million $645,677
Dec 30, 2024 $0.0₉382
-1.01%
$38.23 million $1.33 million
Dec 29, 2024 $0.0₉386
-4.72%
$38.62 million $657,308
Dec 28, 2024 $0.0₉405
+2.59%
$40.52 million $493,842
Dec 27, 2024 $0.0₉395
+0.82%
$39.51 million $1.29 million
Dec 26, 2024 $0.0₉392
-2.90%
$39.2 million $916,738
Dec 25, 2024 $0.0₉404
-1.81%
$40.36 million $665,504
Dec 24, 2024 $0.0₉411
+1.32%
$41.11 million $1.05 million
Dec 23, 2024 $0.0₉406
+3.40%
$40.58 million $1.16 million
Dec 22, 2024 $0.0₉392
-1.78%
$39.17 million $1.34 million
Dec 21, 2024 $0.0₉397
+0.72%
$39.65 million $1.39 million
Dec 20, 2024 $0.0₉391
+3.42%
$39.11 million $1.7 million
Dec 19, 2024 $0.0₉378
-9.34%
$37.84 million $1.91 million
Dec 18, 2024 $0.0₉417
-14.02%
$41.68 million $1.48 million
Dec 17, 2024 $0.0₉485
-7.63%
$48.48 million $1.41 million
Dec 16, 2024 $0.0₉525
+0.16%
$52.5 million $1.48 million
Dec 15, 2024 $0.0₉524
+3.22%
$52.42 million $1.12 million
Dec 14, 2024 $0.0₉508
-7.04%
$50.79 million $1.21 million
Dec 13, 2024 $0.0₉546
+1.20%
$54.62 million $2.23 million
Dec 12, 2024 $0.0₉542
-0.59%
$54.15 million $3.75 million