Kishu Inu Historical Data

KISHU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0₉152
-0.90%
$ 15.24 million $ 90,621
Jun 21, 1 PM $ 0.0₉154
+0.21%
$ 15.37 million $ 90,389
Jun 21, 12 PM $ 0.0₉153
-0.61%
$ 15.34 million $ 91,651
Jun 21, 11 AM $ 0.0₉154
+2.21%
$ 15.43 million $ 94,538
Jun 21, 10 AM $ 0.0₉151
+0.01%
$ 15.1 million $ 96,964
Jun 21, 9 AM $ 0.0₉151
-0.11%
$ 15.1 million $ 99,886
Jun 21, 8 AM $ 0.0₉151
-1.31%
$ 15.11 million $ 99,661
Jun 21, 7 AM $ 0.0₉153
+0.40%
$ 15.32 million $ 98,410
Jun 21, 6 AM $ 0.0₉152
-0.20%
$ 15.23 million $ 98,269
Jun 21, 5 AM $ 0.0₉153
+0.48%
$ 15.27 million $ 99,103
Jun 21, 4 AM $ 0.0₉152
-0.74%
$ 15.19 million $ 98,597
Jun 21, 3 AM $ 0.0₉153
+2.33%
$ 15.29 million $ 98,627
Jun 21, 2 AM $ 0.0₉149
+0.02%
$ 14.95 million $ 98,135
Jun 21, 1 AM $ 0.0₉15
-2.06%
$ 14.96 million $ 96,768
Jun 21, 12 AM $ 0.0₉153
-0.30%
$ 15.28 million $ 97,492
Jun 20, 11 PM $ 0.0₉152
-0.38%
$ 15.19 million $ 99,211
Jun 20, 10 PM $ 0.0₉152
+0.45%
$ 15.25 million $ 98,015
Jun 20, 9 PM $ 0.0₉152
+2.41%
$ 15.17 million $ 90,693
Jun 20, 8 PM $ 0.0₉148
+0.49%
$ 14.82 million $ 87,402
Jun 20, 7 PM $ 0.0₉147
+0.89%
$ 14.75 million $ 85,702
Jun 20, 6 PM $ 0.0₉146
+0.13%
$ 14.61 million $ 90,807
Jun 20, 5 PM $ 0.0₉146
-0.65%
$ 14.59 million $ 90,663
Jun 20, 4 PM $ 0.0₉147
-0.26%
$ 14.69 million $ 98,516
Jun 20, 3 PM $ 0.0₉147
+0.57%
$ 14.73 million $ 95,242
Jun 20, 2 PM $ 0.0₉147
+1.20%
$ 14.66 million $ 95,348
Jun 20, 1 PM $ 0.0₉145
-0.37%
$ 14.48 million $ 94,207
Jun 20, 12 PM $ 0.0₉145
+0.58%
$ 14.54 million $ 93,026
Jun 20, 11 AM $ 0.0₉145
-1.91%
$ 14.45 million $ 92,080
Jun 20, 10 AM $ 0.0₉147
+3.04%
$ 14.74 million $ 89,814
Jun 20, 9 AM $ 0.0₉143
+2.33%
$ 14.31 million $ 84,754
Jun 20, 8 AM $ 0.0₉14
-0.38%
$ 13.97 million $ 84,103
Jun 20, 7 AM $ 0.0₉14
+0.44%
$ 14.02 million $ 84,388
Jun 20, 6 AM $ 0.0₉139
+0.10%
$ 13.88 million $ 84,761
Jun 20, 5 AM $ 0.0₉139
-0.24%
$ 13.87 million $ 84,699
Jun 20, 4 AM $ 0.0₉139
+0.78%
$ 13.92 million $ 84,832
Jun 20, 3 AM $ 0.0₉138
+0.07%
$ 13.81 million $ 81,448
Jun 20, 2 AM $ 0.0₉138
+0.15%
$ 13.79 million $ 85,021
Jun 20, 1 AM $ 0.0₉138
-1.04%
$ 13.77 million $ 81,459
Jun 20, 12 AM $ 0.0₉139
+1.10%
$ 13.91 million $ 84,113
Jun 19, 11 PM $ 0.0₉138
+0.04%
$ 13.76 million $ 79,489
Jun 19, 10 PM $ 0.0₉137
+0.00%
$ 13.74 million $ 83,653
Jun 19, 9 PM $ 0.0₉137
-0.81%
$ 13.74 million $ 84,449
Jun 19, 8 PM $ 0.0₉139
+1.05%
$ 13.85 million $ 88,259
Jun 19, 7 PM $ 0.0₉137
+0.70%
$ 13.71 million $ 88,758
Jun 19, 6 PM $ 0.0₉136
-1.59%
$ 13.61 million $ 80,633
Jun 19, 5 PM $ 0.0₉138
-2.12%
$ 13.83 million $ 85,057
Jun 19, 4 PM $ 0.0₉14
-0.12%
$ 14.02 million $ 76,710
Jun 19, 3 PM $ 0.0₉14
+0.01%
$ 14.04 million $ 76,590
Jun 19, 2 PM $ 0.0₉14
+0.21%
$ 14.05 million $ 75,659
Jun 19, 1 PM $ 0.0₉14
+0.27%
$ 14.02 million $ 74,295