Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 PM $0.0₉11
-1.12%
$11.01 million $97,109
Aug 28, 3 PM $0.0₉111
-0.24%
$11.12 million $98,698
Aug 28, 2 PM $0.0₉111
+0.53%
$11.15 million $98,956
Aug 28, 1 PM $0.0₉11
+0.04%
$10.99 million $98,342
Aug 28, 12 PM $0.0₉11
-0.04%
$10.99 million $99,296
Aug 28, 11 AM $0.0₉11
-0.34%
$11.01 million $100,888
Aug 28, 10 AM $0.0₉111
+1.19%
$11.05 million $100,569
Aug 28, 9 AM $0.0₉109
-0.54%
$10.92 million $100,378
Aug 28, 8 AM $0.0₉11
+0.27%
$10.98 million $99,540
Aug 28, 7 AM $0.0₉109
-0.46%
$10.94 million $99,115
Aug 28, 6 AM $0.0₉11
+0.19%
$10.99 million $99,742
Aug 28, 5 AM $0.0₉11
+0.06%
$10.96 million $101,184
Aug 28, 4 AM $0.0₉11
-0.29%
$10.95 million $103,402
Aug 28, 3 AM $0.0₉11
+0.50%
$10.98 million $104,078
Aug 28, 2 AM $0.0₉109
-1.73%
$10.93 million $103,858
Aug 28, 1 AM $0.0₉111
+0.76%
$11.12 million $103,941
Aug 28, 12 AM $0.0₉11
+0.30%
$11.04 million $102,977
Aug 27, 11 PM $0.0₉11
-0.33%
$11 million $103,108
Aug 27, 10 PM $0.0₉11
-0.69%
$11.03 million $104,535
Aug 27, 9 PM $0.0₉111
-0.21%
$11.11 million $105,012
Aug 27, 8 PM $0.0₉111
-0.16%
$11.13 million $109,795
Aug 27, 7 PM $0.0₉112
+0.14%
$11.16 million $111,587
Aug 27, 6 PM $0.0₉111
+0.20%
$11.14 million $111,797
Aug 27, 5 PM $0.0₉111
+0.01%
$11.12 million $111,894
Aug 27, 4 PM $0.0₉111
+0.19%
$11.12 million $111,330
Aug 27, 3 PM $0.0₉111
+0.32%
$11.1 million $109,187
Aug 27, 2 PM $0.0₉111
-4.68%
$11.06 million $107,749
Aug 27, 1 PM $0.0₉116
+0.37%
$11.6 million $76,439
Aug 27, 12 PM $0.0₉116
-2.46%
$11.56 million $75,872
Aug 27, 11 AM $0.0₉118
+0.97%
$11.83 million $73,623
Aug 27, 10 AM $0.0₉117
+0.21%
$11.72 million $74,211
Aug 27, 9 AM $0.0₉117
+0.77%
$11.7 million $74,447
Aug 27, 8 AM $0.0₉116
+1.33%
$11.6 million $75,155
Aug 27, 7 AM $0.0₉114
-0.04%
$11.44 million $75,082
Aug 27, 6 AM $0.0₉114
+0.65%
$11.45 million $75,364
Aug 27, 5 AM $0.0₉114
-0.11%
$11.36 million $75,984
Aug 27, 4 AM $0.0₉114
-0.29%
$11.38 million $73,679
Aug 27, 3 AM $0.0₉114
-1.22%
$11.4 million $73,362
Aug 27, 2 AM $0.0₉116
+0.30%
$11.55 million $72,973
Aug 27, 1 AM $0.0₉115
+0.03%
$11.51 million $72,559
Aug 27, 12 AM $0.0₉115
-0.21%
$11.5 million $78,149
Aug 26, 11 PM $0.0₉115
-0.51%
$11.52 million $78,553
Aug 26, 10 PM $0.0₉116
+0.73%
$11.59 million $76,917
Aug 26, 9 PM $0.0₉115
+0.12%
$11.51 million $76,720
Aug 26, 8 PM $0.0₉115
-0.52%
$11.5 million $73,716
Aug 26, 7 PM $0.0₉116
-0.28%
$11.56 million $73,861
Aug 26, 6 PM $0.0₉116
+1.15%
$11.59 million $70,987
Aug 26, 5 PM $0.0₉115
-0.37%
$11.47 million $70,644
Aug 26, 4 PM $0.0₉115
-0.02%
$11.52 million $70,606
Aug 26, 3 PM $0.0₉115
-0.19%
$11.52 million $70,810