Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 5 PM $0.0₁₀616
-1.53%
$6.16 million $63,057
Oct 16, 4 PM $0.0₁₀625
-0.98%
$6.25 million $66,942
Oct 16, 3 PM $0.0₁₀626
-1.58%
$6.26 million $66,680
Oct 16, 2 PM $0.0₁₀635
+0.90%
$6.35 million $66,375
Oct 16, 1 PM $0.0₁₀629
-0.23%
$6.29 million $65,751
Oct 16, 12 PM $0.0₁₀63
-0.07%
$6.3 million $65,949
Oct 16, 11 AM $0.0₁₀63
-1.17%
$6.3 million $66,008
Oct 16, 10 AM $0.0₁₀637
-0.06%
$6.37 million $65,848
Oct 16, 9 AM $0.0₁₀637
+0.41%
$6.37 million $64,867
Oct 16, 8 AM $0.0₁₀634
-0.78%
$6.34 million $64,936
Oct 16, 7 AM $0.0₁₀639
+2.51%
$6.38 million $65,832
Oct 16, 6 AM $0.0₁₀623
-2.01%
$6.23 million $66,185
Oct 16, 5 AM $0.0₁₀635
+2.85%
$6.35 million $66,772
Oct 16, 4 AM $0.0₁₀618
-2.06%
$6.18 million $66,775
Oct 16, 3 AM $0.0₁₀631
+0.59%
$6.31 million $65,195
Oct 16, 2 AM $0.0₁₀624
-4.26%
$6.24 million $65,693
Oct 16, 1 AM $0.0₁₀653
-2.44%
$6.53 million $66,048
Oct 16, 12 AM $0.0₁₀668
-0.05%
$6.68 million $66,752
Oct 15, 11 PM $0.0₁₀668
-1.49%
$6.68 million $67,061
Oct 15, 10 PM $0.0₁₀677
-1.08%
$6.77 million $67,120
Oct 15, 9 PM $0.0₁₀685
+1.83%
$6.85 million $68,073
Oct 15, 8 PM $0.0₁₀673
+3.13%
$6.73 million $66,647
Oct 15, 7 PM $0.0₁₀654
-0.20%
$6.54 million $66,821
Oct 15, 6 PM $0.0₁₀655
-1.60%
$6.55 million $67,255
Oct 15, 5 PM $0.0₁₀666
-0.12%
$6.66 million $68,008
Oct 15, 4 PM $0.0₁₀667
+1.57%
$6.67 million $64,648
Oct 15, 3 PM $0.0₁₀656
+2.43%
$6.56 million $64,563
Oct 15, 2 PM $0.0₁₀641
+1.40%
$6.41 million $65,945
Oct 15, 1 PM $0.0₁₀634
+1.56%
$6.34 million $69,141
Oct 15, 12 PM $0.0₁₀623
-0.24%
$6.23 million $68,916
Oct 15, 11 AM $0.0₁₀624
+1.45%
$6.24 million $69,842
Oct 15, 10 AM $0.0₁₀615
-1.12%
$6.15 million $69,863
Oct 15, 9 AM $0.0₁₀623
+0.02%
$6.23 million $71,267
Oct 15, 8 AM $0.0₁₀623
+3.39%
$6.23 million $71,307
Oct 15, 7 AM $0.0₁₀602
+1.65%
$6.02 million $70,312
Oct 15, 6 AM $0.0₁₀591
+0.56%
$5.91 million $70,094
Oct 15, 5 AM $0.0₁₀588
-4.47%
$5.88 million $70,141
Oct 15, 4 AM $0.0₁₀616
+0.26%
$6.16 million $70,050
Oct 15, 3 AM $0.0₁₀614
+1.18%
$6.14 million $69,652
Oct 15, 2 AM $0.0₁₀607
-0.99%
$6.07 million $68,813
Oct 15, 1 AM $0.0₁₀614
-0.52%
$6.14 million $68,240
Oct 15, 12 AM $0.0₁₀618
+1.80%
$6.18 million $68,514
Oct 14, 11 PM $0.0₁₀607
+2.18%
$6.07 million $68,186
Oct 14, 10 PM $0.0₁₀593
-2.84%
$5.93 million $68,001
Oct 14, 9 PM $0.0₁₀609
-6.42%
$6.09 million $67,086
Oct 14, 8 PM $0.0₁₀651
+0.17%
$6.51 million $77,452
Oct 14, 7 PM $0.0₁₀65
+0.14%
$6.5 million $82,291
Oct 14, 6 PM $0.0₁₀65
+0.80%
$6.5 million $82,517
Oct 14, 5 PM $0.0₁₀646
-0.96%
$6.46 million $82,271
Oct 14, 4 PM $0.0₁₀65
+0.84%
$6.5 million $82,863