Kishu Inu Historical Data

KISHU Page 13
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 65,863
1:57 AM $ 0.0₁₀336
+0.00%
$ 3.37 million $ 65,808
1:56 AM $ 0.0₁₀336
+0.00%
$ 3.37 million $ 65,808
1:55 AM $ 0.0₁₀336
+0.00%
$ 3.37 million $ 65,764
1:54 AM $ 0.0₁₀336
-0.37%
$ 3.36 million $ 62,352
1:53 AM $ 0.0₁₀338
+0.00%
$ 3.36 million $ 62,334
1:52 AM $ 0.0₁₀338
+0.00%
$ 3.36 million $ 62,334
1:51 AM $ 0.0₁₀338
+0.00%
$ 3.36 million $ 62,307
1:50 AM $ 0.0₁₀337
+0.00%
$ 3.36 million $ 62,301
1:49 AM $ 0.0₁₀337
+0.29%
$ 3.37 million $ 65,576
1:48 AM $ 0.0₁₀336
+0.00%
$ 3.37 million $ 65,576
1:47 AM $ 0.0₁₀336
+0.00%
$ 3.37 million $ 65,524
1:46 AM $ 0.0₁₀336
+0.00%
$ 3.37 million $ 65,524
1:45 AM $ 0.0₁₀336
+0.00%
$ 3.37 million $ 65,461
1:44 AM $ 0.0₁₀336
-0.05%
$ 3.36 million $ 65,461
1:43 AM $ 0.0₁₀337
+0.00%
$ 3.36 million $ 65,472
1:42 AM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 65,409
1:41 AM $ 0.0₁₀337
+0.00%
$ 3.36 million $ 65,409
1:40 AM $ 0.0₁₀337
+0.00%
$ 3.36 million $ 65,371
1:39 AM $ 0.0₁₀337
-0.05%
$ 3.37 million $ 65,455
1:38 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 65,488
1:37 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 65,488
1:36 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 65,499
1:35 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 65,472
1:34 AM $ 0.0₁₀337
+0.03%
$ 3.37 million $ 65,472
1:33 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 65,395
1:32 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 65,359
1:31 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 65,359
1:30 AM $ 0.0₁₀336
+0.00%
$ 3.37 million $ 65,344
1:29 AM $ 0.0₁₀336
-0.32%
$ 3.36 million $ 65,344
1:28 AM $ 0.0₁₀337
+0.00%
$ 3.36 million $ 61,948
1:27 AM $ 0.0₁₀338
+0.00%
$ 3.36 million $ 61,907
1:26 AM $ 0.0₁₀338
+0.00%
$ 3.36 million $ 61,827
1:25 AM $ 0.0₁₀338
+0.00%
$ 3.36 million $ 61,827
1:24 AM $ 0.0₁₀338
+0.13%
$ 3.38 million $ 61,786
1:23 AM $ 0.0₁₀337
+0.00%
$ 3.38 million $ 61,786
1:22 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,779
1:21 AM $ 0.0₁₀337
+0.00%
$ 3.38 million $ 61,779
1:20 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,773
1:19 AM $ 0.0₁₀338
+0.11%
$ 3.38 million $ 61,829
1:18 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,829
1:17 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,894
1:16 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,894
1:15 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,921
1:14 AM $ 0.0₁₀338
+0.03%
$ 3.38 million $ 61,986
1:13 AM $ 0.0₁₀337
+0.00%
$ 3.38 million $ 62,005
1:12 AM $ 0.0₁₀337
+0.00%
$ 3.38 million $ 62,005
1:11 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 62,046
1:10 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 62,046
1:09 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 62,121