Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.0₉545
+9.16%
$54.45 million $3.74 million
Dec 10, 2024 $0.0₉499
-4.92%
$49.88 million $4.83 million
Dec 9, 2024 $0.0₉525
-17.73%
$52.46 million $7.37 million
Dec 8, 2024 $0.0₉638
-2.49%
$63.76 million $7.71 million
Dec 7, 2024 $0.0₉654
+30.16%
$65.39 million $14.03 million
Dec 6, 2024 $0.0₉502
+5.16%
$50.24 million $1.94 million
Dec 5, 2024 $0.0₉478
-2.06%
$47.78 million $2.32 million
Dec 4, 2024 $0.0₉489
+7.69%
$48.87 million $2.27 million
Dec 3, 2024 $0.0₉454
+0.13%
$45.38 million $1.78 million
Dec 2, 2024 $0.0₉453
-6.51%
$45.33 million $2.58 million
Dec 1, 2024 $0.0₉485
+12.44%
$48.48 million $3.46 million
Nov 30, 2024 $0.0₉431
-0.28%
$43.13 million $1.14 million
Nov 29, 2024 $0.0₉432
+7.19%
$43.25 million $1.19 million
Nov 28, 2024 $0.0₉406
-3.73%
$40.59 million $1.53 million
Nov 27, 2024 $0.0₉421
+7.52%
$42.13 million $828,262
Nov 26, 2024 $0.0₉392
-6.17%
$39.21 million $989,213
Nov 25, 2024 $0.0₉418
-4.24%
$41.77 million $934,939
Nov 24, 2024 $0.0₉436
-2.97%
$43.62 million $879,614
Nov 23, 2024 $0.0₉45
+3.42%
$44.96 million $1.31 million
Nov 22, 2024 $0.0₉435
-2.67%
$43.47 million $1.01 million
Nov 21, 2024 $0.0₉447
+4.97%
$44.66 million $1.19 million
Nov 20, 2024 $0.0₉425
-6.41%
$42.53 million $1.22 million
Nov 19, 2024 $0.0₉454
-5.25%
$45.44 million $1.61 million
Nov 18, 2024 $0.0₉48
+4.87%
$47.96 million $5.09 million
Nov 17, 2024 $0.0₉457
-0.34%
$45.73 million $3.74 million
Nov 16, 2024 $0.0₉458
-3.07%
$45.84 million $2.09 million
Nov 15, 2024 $0.0₉473
+1.78%
$47.3 million $2.66 million
Nov 14, 2024 $0.0₉465
-7.37%
$46.47 million $4.49 million
Nov 13, 2024 $0.0₉502
-0.40%
$50.16 million $6.1 million
Nov 12, 2024 $0.0₉504
-14.93%
$50.38 million $9.31 million
Nov 11, 2024 $0.0₉592
+30.12%
$59.22 million $11.77 million
Nov 10, 2024 $0.0₉455
+36.58%
$45.53 million $12.32 million
Nov 9, 2024 $0.0₉333
-2.88%
$33.34 million $1.18 million
Nov 8, 2024 $0.0₉343
+5.08%
$34.33 million $1.53 million
Nov 7, 2024 $0.0₉327
+6.24%
$32.67 million $1.91 million
Nov 6, 2024 $0.0₉308
+9.84%
$30.75 million $2.46 million
Nov 5, 2024 $0.0₉281
+5.75%
$28.07 million $1 million
Nov 4, 2024 $0.0₉265
-1.40%
$26.54 million $851,482
Nov 3, 2024 $0.0₉269
-4.48%
$26.91 million $872,680
Nov 2, 2024 $0.0₉282
-8.64%
$28.18 million $574,659
Nov 1, 2024 $0.0₉308
+3.10%
$30.75 million $835,052
Oct 31, 2024 $0.0₉298
-5.89%
$29.83 million $856,847
Oct 30, 2024 $0.0₉317
-1.98%
$31.71 million $782,405
Oct 29, 2024 $0.0₉323
+6.68%
$32.31 million $1.3 million
Oct 28, 2024 $0.0₉303
+3.04%
$30.29 million $960,002
Oct 27, 2024 $0.0₉294
+0.29%
$29.4 million $512,754
Oct 26, 2024 $0.0₉293
+1.20%
$29.31 million $701,375
Oct 25, 2024 $0.0₉29
-11.46%
$28.96 million $1.21 million
Oct 24, 2024 $0.0₉326
+3.33%
$32.58 million $820,204
Oct 23, 2024 $0.0₉315
-6.39%
$31.53 million $938,696