Kishu Inu Historical Data

KISHU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0₉14
+0.27%
$ 14.02 million $ 74,295
Jun 19, 12 PM $ 0.0₉14
+0.32%
$ 14 million $ 75,107
Jun 19, 11 AM $ 0.0₉14
-1.57%
$ 13.97 million $ 73,069
Jun 19, 10 AM $ 0.0₉142
-0.09%
$ 14.19 million $ 73,005
Jun 19, 9 AM $ 0.0₉142
-0.77%
$ 14.2 million $ 72,778
Jun 19, 8 AM $ 0.0₉143
-0.93%
$ 14.31 million $ 74,526
Jun 19, 7 AM $ 0.0₉144
-0.49%
$ 14.44 million $ 76,938
Jun 19, 6 AM $ 0.0₉145
-0.61%
$ 14.52 million $ 77,097
Jun 19, 5 AM $ 0.0₉146
+0.62%
$ 14.61 million $ 78,666
Jun 19, 4 AM $ 0.0₉145
-0.99%
$ 14.49 million $ 79,626
Jun 19, 3 AM $ 0.0₉146
+0.58%
$ 14.65 million $ 80,297
Jun 19, 2 AM $ 0.0₉146
+0.37%
$ 14.56 million $ 82,258
Jun 19, 1 AM $ 0.0₉145
-0.37%
$ 14.51 million $ 82,996
Jun 19, 12 AM $ 0.0₉146
-1.17%
$ 14.56 million $ 84,150
Jun 18, 11 PM $ 0.0₉147
+1.73%
$ 14.73 million $ 83,380
Jun 18, 10 PM $ 0.0₉145
+0.13%
$ 14.49 million $ 79,184
Jun 18, 9 PM $ 0.0₉145
+0.96%
$ 14.46 million $ 83,800
Jun 18, 8 PM $ 0.0₉143
+1.35%
$ 14.31 million $ 83,650
Jun 18, 7 PM $ 0.0₉141
+0.58%
$ 14.12 million $ 83,202
Jun 18, 6 PM $ 0.0₉14
-0.07%
$ 14.03 million $ 84,322
Jun 18, 5 PM $ 0.0₉14
-0.49%
$ 14 million $ 84,583
Jun 18, 4 PM $ 0.0₉141
+0.00%
$ 14.06 million $ 86,036
Jun 18, 3 PM $ 0.0₉141
-1.62%
$ 14.06 million $ 87,034
Jun 18, 2 PM $ 0.0₉143
-0.13%
$ 14.28 million $ 87,975
Jun 18, 1 PM $ 0.0₉143
-0.49%
$ 14.31 million $ 88,470
Jun 18, 12 PM $ 0.0₉144
+0.97%
$ 14.36 million $ 88,419
Jun 18, 11 AM $ 0.0₉142
+0.07%
$ 14.22 million $ 88,980
Jun 18, 10 AM $ 0.0₉142
-0.24%
$ 14.21 million $ 91,852
Jun 18, 9 AM $ 0.0₉142
-0.52%
$ 14.24 million $ 94,473
Jun 18, 8 AM $ 0.0₉143
-0.97%
$ 14.31 million $ 93,884
Jun 18, 7 AM $ 0.0₉144
+0.66%
$ 14.45 million $ 95,403
Jun 18, 6 AM $ 0.0₉144
+0.15%
$ 14.35 million $ 94,820
Jun 18, 5 AM $ 0.0₉143
-0.19%
$ 14.33 million $ 92,610
Jun 18, 4 AM $ 0.0₉144
-0.38%
$ 14.36 million $ 92,770
Jun 18, 3 AM $ 0.0₉144
-3.72%
$ 14.42 million $ 91,787
Jun 18, 2 AM $ 0.0₉15
+0.76%
$ 14.97 million $ 89,894
Jun 18, 1 AM $ 0.0₉149
+0.44%
$ 14.86 million $ 90,253
Jun 18, 12 AM $ 0.0₉148
+0.18%
$ 14.79 million $ 91,116
Jun 17, 11 PM $ 0.0₉148
+0.10%
$ 14.77 million $ 91,317
Jun 17, 10 PM $ 0.0₉148
-0.46%
$ 14.75 million $ 89,995
Jun 17, 9 PM $ 0.0₉148
-0.67%
$ 14.82 million $ 88,022
Jun 17, 8 PM $ 0.0₉149
+0.77%
$ 14.93 million $ 90,488
Jun 17, 7 PM $ 0.0₉148
-1.70%
$ 14.81 million $ 89,822
Jun 17, 6 PM $ 0.0₉151
+0.52%
$ 15.07 million $ 89,873
Jun 17, 5 PM $ 0.0₉15
-0.04%
$ 14.96 million $ 88,440
Jun 17, 4 PM $ 0.0₉15
+2.07%
$ 14.96 million $ 89,186
Jun 17, 3 PM $ 0.0₉147
+0.19%
$ 14.74 million $ 89,906
Jun 17, 2 PM $ 0.0₉147
+0.43%
$ 14.72 million $ 90,920
Jun 17, 1 PM $ 0.0₉147
+1.32%
$ 14.66 million $ 92,891
Jun 17, 12 PM $ 0.0₉145
-0.18%
$ 14.53 million $ 97,018