Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 PM $0.0₉116
-2.46%
$11.56 million $75,872
Aug 27, 11 AM $0.0₉118
+0.97%
$11.83 million $73,623
Aug 27, 10 AM $0.0₉117
+0.21%
$11.72 million $74,211
Aug 27, 9 AM $0.0₉117
+0.77%
$11.7 million $74,447
Aug 27, 8 AM $0.0₉116
+1.33%
$11.6 million $75,155
Aug 27, 7 AM $0.0₉114
-0.04%
$11.44 million $75,082
Aug 27, 6 AM $0.0₉114
+0.65%
$11.45 million $75,364
Aug 27, 5 AM $0.0₉114
-0.11%
$11.36 million $75,984
Aug 27, 4 AM $0.0₉114
-0.29%
$11.38 million $73,679
Aug 27, 3 AM $0.0₉114
-1.22%
$11.4 million $73,362
Aug 27, 2 AM $0.0₉116
+0.30%
$11.55 million $72,973
Aug 27, 1 AM $0.0₉115
+0.03%
$11.51 million $72,559
Aug 27, 12 AM $0.0₉115
-0.21%
$11.5 million $78,149
Aug 26, 11 PM $0.0₉115
-0.51%
$11.52 million $78,553
Aug 26, 10 PM $0.0₉116
+0.73%
$11.59 million $76,917
Aug 26, 9 PM $0.0₉115
+0.12%
$11.51 million $76,720
Aug 26, 8 PM $0.0₉115
-0.52%
$11.5 million $73,716
Aug 26, 7 PM $0.0₉116
-0.28%
$11.56 million $73,861
Aug 26, 6 PM $0.0₉116
+1.15%
$11.59 million $70,987
Aug 26, 5 PM $0.0₉115
-0.37%
$11.47 million $70,644
Aug 26, 4 PM $0.0₉115
-0.02%
$11.52 million $70,606
Aug 26, 3 PM $0.0₉115
-0.19%
$11.52 million $70,810
Aug 26, 2 PM $0.0₉114
+0.04%
$11.43 million $71,496
Aug 26, 1 PM $0.0₉114
-0.62%
$11.43 million $71,704
Aug 26, 12 PM $0.0₉115
+0.55%
$11.51 million $71,420
Aug 26, 11 AM $0.0₉114
-0.83%
$11.44 million $71,799
Aug 26, 10 AM $0.0₉115
+2.82%
$11.52 million $72,353
Aug 26, 9 AM $0.0₉112
-1.13%
$11.19 million $61,085
Aug 26, 8 AM $0.0₉113
-1.95%
$11.31 million $72,651
Aug 26, 7 AM $0.0₉115
+2.37%
$11.53 million $72,890
Aug 26, 6 AM $0.0₉113
-2.81%
$11.26 million $61,593
Aug 26, 5 AM $0.0₉116
+1.38%
$11.59 million $69,086
Aug 26, 4 AM $0.0₉114
-0.15%
$11.44 million $71,755
Aug 26, 3 AM $0.0₉115
-0.96%
$11.46 million $71,171
Aug 26, 2 AM $0.0₉116
+0.78%
$11.57 million $68,948
Aug 26, 1 AM $0.0₉115
+1.24%
$11.47 million $71,392
Aug 26, 12 AM $0.0₉113
+0.12%
$11.34 million $65,764
Aug 25, 11 PM $0.0₉111
-0.96%
$11.14 million $66,488
Aug 25, 10 PM $0.0₉112
-0.97%
$11.24 million $66,129
Aug 25, 9 PM $0.0₉114
-2.28%
$11.35 million $65,908
Aug 25, 8 PM $0.0₉116
+0.12%
$11.62 million $64,688
Aug 25, 7 PM $0.0₉116
-0.32%
$11.61 million $64,305
Aug 25, 6 PM $0.0₉116
+0.32%
$11.65 million $64,433
Aug 25, 5 PM $0.0₉116
+0.17%
$11.64 million $64,395
Aug 25, 4 PM $0.0₉116
-0.12%
$11.61 million $63,959
Aug 25, 3 PM $0.0₉116
-0.20%
$11.63 million $64,333
Aug 25, 2 PM $0.0₉116
-0.49%
$11.65 million $63,556
Aug 25, 1 PM $0.0₉117
+0.83%
$11.71 million $63,212
Aug 25, 12 PM $0.0₉116
-0.05%
$11.62 million $64,073
Aug 25, 11 AM $0.0₉116
-0.62%
$11.63 million $65,303