Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 4 PM $0.0₁₀65
+0.84%
$6.5 million $82,863
Oct 14, 3 PM $0.0₁₀644
+0.25%
$6.44 million $82,536
Oct 14, 2 PM $0.0₁₀643
-2.00%
$6.43 million $84,359
Oct 14, 1 PM $0.0₁₀645
-0.85%
$6.45 million $80,466
Oct 14, 12 PM $0.0₁₀649
-1.98%
$6.49 million $80,564
Oct 14, 11 AM $0.0₁₀663
-0.56%
$6.63 million $83,857
Oct 14, 10 AM $0.0₁₀667
+3.59%
$6.67 million $84,237
Oct 14, 9 AM $0.0₁₀644
-2.31%
$6.44 million $85,133
Oct 14, 8 AM $0.0₁₀659
+0.18%
$6.59 million $85,203
Oct 14, 7 AM $0.0₁₀657
+1.02%
$6.57 million $86,661
Oct 14, 6 AM $0.0₁₀65
+1.41%
$6.5 million $88,204
Oct 14, 5 AM $0.0₁₀641
-1.16%
$6.41 million $88,875
Oct 14, 4 AM $0.0₁₀649
+0.60%
$6.49 million $89,829
Oct 14, 3 AM $0.0₁₀644
-1.60%
$6.44 million $90,832
Oct 14, 2 AM $0.0₁₀648
-1.47%
$6.48 million $92,921
Oct 14, 1 AM $0.0₁₀657
-0.99%
$6.57 million $93,496
Oct 14, 12 AM $0.0₁₀655
+0.86%
$6.55 million $94,893
Oct 13, 11 PM $0.0₁₀651
+0.96%
$6.51 million $95,534
Oct 13, 10 PM $0.0₁₀643
-0.34%
$6.43 million $97,440
Oct 13, 9 PM $0.0₁₀644
-1.52%
$6.44 million $98,945
Oct 13, 8 PM $0.0₁₀647
+0.11%
$6.47 million $96,901
Oct 13, 7 PM $0.0₁₀645
-0.90%
$6.45 million $89,897
Oct 13, 6 PM $0.0₁₀651
+0.36%
$6.51 million $92,279
Oct 13, 5 PM $0.0₁₀649
+1.34%
$6.49 million $93,135
Oct 13, 4 PM $0.0₁₀64
-0.97%
$6.4 million $96,527
Oct 13, 3 PM $0.0₁₀646
+1.14%
$6.46 million $99,125
Oct 13, 2 PM $0.0₁₀639
+0.18%
$6.39 million $100,364
Oct 13, 1 PM $0.0₁₀638
-1.73%
$6.38 million $101,916
Oct 13, 12 PM $0.0₁₀649
-1.81%
$6.49 million $106,745
Oct 13, 11 AM $0.0₁₀661
-1.11%
$6.61 million $105,958
Oct 13, 10 AM $0.0₁₀669
-1.27%
$6.69 million $106,617
Oct 13, 9 AM $0.0₁₀678
-0.55%
$6.78 million $105,714
Oct 13, 8 AM $0.0₁₀679
-1.11%
$6.79 million $106,911
Oct 13, 7 AM $0.0₁₀686
-0.63%
$6.86 million $109,072
Oct 13, 6 AM $0.0₁₀692
+0.11%
$6.92 million $108,651
Oct 13, 5 AM $0.0₁₀691
+0.06%
$6.91 million $108,656
Oct 13, 4 AM $0.0₁₀691
+0.05%
$6.91 million $108,467
Oct 13, 3 AM $0.0₁₀69
+0.10%
$6.9 million $108,918
Oct 13, 2 AM $0.0₁₀689
+0.05%
$6.89 million $109,016
Oct 13, 1 AM $0.0₁₀689
-0.05%
$6.89 million $109,314
Oct 13, 12 AM $0.0₁₀688
-1.00%
$6.88 million $107,889
Oct 12, 11 PM $0.0₁₀696
-0.55%
$6.96 million $108,432
Oct 12, 10 PM $0.0₁₀7
-3.03%
$7 million $107,602
Oct 12, 9 PM $0.0₁₀722
+1.80%
$7.22 million $107,221
Oct 12, 8 PM $0.0₁₀709
-0.14%
$7.09 million $106,997
Oct 12, 7 PM $0.0₁₀71
+0.22%
$7.1 million $101,964
Oct 12, 6 PM $0.0₁₀709
+0.36%
$7.09 million $101,334
Oct 12, 5 PM $0.0₁₀707
+0.29%
$7.07 million $100,987
Oct 12, 4 PM $0.0₁₀704
+3.01%
$7.04 million $97,992
Oct 12, 3 PM $0.0₁₀684
-0.37%
$6.84 million $97,041