Kishu Inu Historical Data

KISHU Page 14
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0₁₀337
+0.00%
$ 3.34 million $ 61,994
2:54 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 61,941
2:53 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 61,941
2:52 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 61,920
2:51 AM $ 0.0₁₀336
+0.00%
$ 3.37 million $ 61,920
2:50 AM $ 0.0₁₀335
+0.00%
$ 3.37 million $ 61,908
2:49 AM $ 0.0₁₀336
-0.17%
$ 3.36 million $ 65,246
2:48 AM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 65,246
2:47 AM $ 0.0₁₀337
+0.00%
$ 3.36 million $ 65,278
2:46 AM $ 0.0₁₀335
+0.00%
$ 3.36 million $ 65,278
2:45 AM $ 0.0₁₀335
+0.00%
$ 3.36 million $ 65,324
2:44 AM $ 0.0₁₀335
-0.05%
$ 3.35 million $ 65,436
2:43 AM $ 0.0₁₀334
+0.00%
$ 3.35 million $ 65,470
2:42 AM $ 0.0₁₀334
+0.00%
$ 3.35 million $ 65,470
2:41 AM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 65,540
2:40 AM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 65,540
2:39 AM $ 0.0₁₀334
-0.23%
$ 3.34 million $ 62,127
2:38 AM $ 0.0₁₀335
+0.00%
$ 3.34 million $ 62,127
2:37 AM $ 0.0₁₀336
+0.00%
$ 3.34 million $ 62,102
2:36 AM $ 0.0₁₀337
+0.00%
$ 3.34 million $ 62,091
2:35 AM $ 0.0₁₀337
+0.00%
$ 3.34 million $ 62,091
2:34 AM $ 0.0₁₀337
-0.16%
$ 3.37 million $ 62,111
2:33 AM $ 0.0₁₀336
+0.00%
$ 3.37 million $ 62,065
2:32 AM $ 0.0₁₀336
+0.00%
$ 3.37 million $ 62,065
2:31 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 62,043
2:30 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 62,043
2:29 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 62,120
2:28 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 62,120
2:27 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 62,135
2:26 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 62,214
2:25 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 62,214
2:24 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 62,305
2:23 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 62,305
2:22 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 62,367
2:21 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 62,367
2:20 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 62,387
2:19 AM $ 0.0₁₀337
+0.03%
$ 3.37 million $ 62,387
2:18 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 62,351
2:17 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 62,316
2:16 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 62,344
2:15 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 62,344
2:14 AM $ 0.0₁₀337
+0.03%
$ 3.37 million $ 62,415
2:13 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 62,415
2:12 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 62,447
2:11 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 62,443
2:10 AM $ 0.0₁₀338
+0.00%
$ 3.37 million $ 62,443
2:09 AM $ 0.0₁₀338
+0.11%
$ 3.38 million $ 62,439
2:08 AM $ 0.0₁₀337
+0.00%
$ 3.38 million $ 62,439
2:07 AM $ 0.0₁₀337
+0.00%
$ 3.38 million $ 62,451
2:06 AM $ 0.0₁₀337
+0.00%
$ 3.38 million $ 62,451