Kishu Inu Historical Data

KISHU Page 14
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 103,110
5:02 AM $ 0.0₉13
-0.09%
$ 13.05 million $ 103,056
5:01 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 102,998
5:00 AM $ 0.0₉13
-0.03%
$ 13.05 million $ 102,992
4:59 AM $ 0.0₉13
+0.00%
$ 13.04 million $ 102,986
4:58 AM $ 0.0₉13
+0.00%
$ 13.04 million $ 102,976
4:57 AM $ 0.0₉13
+0.02%
$ 13.04 million $ 102,955
4:56 AM $ 0.0₉13
+0.00%
$ 13.04 million $ 102,979
4:55 AM $ 0.0₉13
+0.00%
$ 13.04 million $ 102,993
4:54 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 103,027
4:53 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 103,043
4:52 AM $ 0.0₉131
+0.03%
$ 13.05 million $ 103,047
4:51 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 103,025
4:50 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 103,006
4:49 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 102,990
4:48 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 102,989
4:47 AM $ 0.0₉131
-0.24%
$ 13.05 million $ 103,032
4:46 AM $ 0.0₉131
+0.19%
$ 13.05 million $ 103,316
4:45 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 102,988
4:44 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 102,973
4:43 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 102,966
4:42 AM $ 0.0₉131
+0.23%
$ 13.06 million $ 102,960
4:41 AM $ 0.0₉13
+0.00%
$ 13.06 million $ 102,720
4:40 AM $ 0.0₉13
+0.00%
$ 13.06 million $ 102,723
4:39 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 102,719
4:38 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 102,720
4:37 AM $ 0.0₉13
-0.16%
$ 13.02 million $ 102,726
4:36 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 102,991
4:35 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 102,995
4:34 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 102,971
4:33 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 102,941
4:32 AM $ 0.0₉131
+0.06%
$ 13.05 million $ 102,908
4:31 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 102,934
4:30 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 102,903
4:29 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 102,893
4:28 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 102,921
4:27 AM $ 0.0₉131
+0.50%
$ 13.06 million $ 102,924
4:26 AM $ 0.0₉13
+0.00%
$ 13.06 million $ 102,705
4:25 AM $ 0.0₉13
+0.00%
$ 13.06 million $ 102,712
4:24 AM $ 0.0₉13
+0.00%
$ 13 million $ 102,733
4:23 AM $ 0.0₉13
+0.00%
$ 13 million $ 102,749
4:22 AM $ 0.0₉13
-0.18%
$ 13 million $ 102,767
4:21 AM $ 0.0₉13
+0.00%
$ 13 million $ 103,017
4:20 AM $ 0.0₉13
+0.00%
$ 13 million $ 103,039
4:19 AM $ 0.0₉13
+0.00%
$ 13.04 million $ 103,044
4:18 AM $ 0.0₉13
+0.00%
$ 13.04 million $ 103,041
4:17 AM $ 0.0₉131
-0.01%
$ 13.04 million $ 103,038
4:16 AM $ 0.0₉131
+0.00%
$ 13.04 million $ 103,080
4:15 AM $ 0.0₉131
+0.00%
$ 13.04 million $ 103,078
4:14 AM $ 0.0₉131
+0.00%
$ 13.07 million $ 103,107