Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.0₉315
-6.39%
$31.53 million $938,696
Oct 22, 2024 $0.0₉337
-5.38%
$33.71 million $924,554
Oct 21, 2024 $0.0₉357
+0.69%
$35.67 million $1.48 million
Oct 20, 2024 $0.0₉354
+8.18%
$35.42 million $748,234
Oct 19, 2024 $0.0₉327
-1.27%
$32.74 million $202,242
Oct 18, 2024 $0.0₉332
+1.64%
$33.17 million $525,809
Oct 17, 2024 $0.0₉326
-2.59%
$32.63 million $909,883
Oct 16, 2024 $0.0₉335
-1.64%
$33.5 million $1.32 million
Oct 15, 2024 $0.0₉341
+0.46%
$34.06 million $1.79 million
Oct 14, 2024 $0.0₉344
+9.34%
$34.37 million $1.62 million
Oct 13, 2024 $0.0₉314
-6.40%
$31.42 million $853,268
Oct 12, 2024 $0.0₉335
+10.36%
$33.55 million $1.85 million
Oct 11, 2024 $0.0₉304
+4.79%
$30.4 million $758,401
Oct 10, 2024 $0.0₉29
-1.16%
$29.01 million $811,835
Oct 9, 2024 $0.0₉294
-1.60%
$29.36 million $823,029
Oct 8, 2024 $0.0₉298
-0.26%
$29.84 million $776,569
Oct 7, 2024 $0.0₉299
+0.47%
$29.92 million $950,696
Oct 6, 2024 $0.0₉298
+4.71%
$29.78 million $499,737
Oct 5, 2024 $0.0₉284
-5.16%
$28.44 million $643,076
Oct 4, 2024 $0.0₉3
+1.76%
$29.99 million $883,922
Oct 3, 2024 $0.0₉295
+5.22%
$29.48 million $1 million
Oct 2, 2024 $0.0₉28
-8.29%
$28.02 million $1.16 million
Oct 1, 2024 $0.0₉304
-11.43%
$30.43 million $1.79 million
Sep 30, 2024 $0.0₉344
-9.54%
$34.35 million $796,970
Sep 29, 2024 $0.0₉38
+3.90%
$37.98 million $1.45 million
Sep 28, 2024 $0.0₉365
+0.95%
$36.55 million $1.42 million
Sep 27, 2024 $0.0₉358
+6.42%
$35.8 million $1.49 million
Sep 26, 2024 $0.0₉336
+13.67%
$33.64 million $2.5 million
Sep 25, 2024 $0.0₉296
+2.18%
$29.59 million $1.58 million
Sep 24, 2024 $0.0₉29
+7.91%
$28.96 million $630,894
Sep 23, 2024 $0.0₉266
-3.80%
$26.64 million $1.03 million
Sep 22, 2024 $0.0₉277
-1.70%
$27.69 million $926,903
Sep 21, 2024 $0.0₉282
-3.13%
$28.17 million $744,001
Sep 20, 2024 $0.0₉291
+2.88%
$29.08 million $1.11 million
Sep 19, 2024 $0.0₉283
+6.00%
$28.27 million $805,157
Sep 18, 2024 $0.0₉267
+1.82%
$26.67 million $974,886
Sep 17, 2024 $0.0₉261
+5.05%
$26.12 million $471,611
Sep 16, 2024 $0.0₉249
+5.24%
$24.87 million $1.46 million
Sep 15, 2024 $0.0₉236
-2.26%
$23.63 million $624,504
Sep 14, 2024 $0.0₉242
-3.58%
$24.18 million $581,657
Sep 13, 2024 $0.0₉251
+3.15%
$25.07 million $1.58 million
Sep 12, 2024 $0.0₉243
-13.77%
$24.31 million $1.22 million
Sep 11, 2024 $0.0₉282
-3.23%
$28.19 million $731,024
Sep 10, 2024 $0.0₉291
-1.53%
$29.06 million $644,413
Sep 9, 2024 $0.0₉295
+5.53%
$29.52 million $836,613
Sep 8, 2024 $0.0₉28
+1.13%
$27.97 million $584,079
Sep 7, 2024 $0.0₉277
+4.23%
$27.66 million $660,463
Sep 6, 2024 $0.0₉265
-5.04%
$26.54 million $1.14 million
Sep 5, 2024 $0.0₉279
-2.92%
$27.95 million $792,956
Sep 4, 2024 $0.0₉288
+4.73%
$28.79 million $993,543