Kishu Inu Historical Data

KISHU Page 15
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0₉145
-0.18%
$ 14.53 million $ 97,018
Jun 17, 11 AM $ 0.0₉146
-0.31%
$ 14.55 million $ 101,307
Jun 17, 10 AM $ 0.0₉147
-0.37%
$ 14.68 million $ 99,578
Jun 17, 9 AM $ 0.0₉147
-0.29%
$ 14.72 million $ 98,252
Jun 17, 8 AM $ 0.0₉148
-2.09%
$ 14.77 million $ 97,915
Jun 17, 7 AM $ 0.0₉151
-1.18%
$ 15.09 million $ 94,946
Jun 17, 6 AM $ 0.0₉153
+0.07%
$ 15.28 million $ 100,574
Jun 17, 5 AM $ 0.0₉154
-0.77%
$ 15.35 million $ 101,490
Jun 17, 4 AM $ 0.0₉155
-0.25%
$ 15.47 million $ 102,748
Jun 17, 3 AM $ 0.0₉155
-0.83%
$ 15.51 million $ 102,934
Jun 17, 2 AM $ 0.0₉156
+1.08%
$ 15.64 million $ 104,620
Jun 17, 1 AM $ 0.0₉155
-0.10%
$ 15.47 million $ 105,374
Jun 17, 12 AM $ 0.0₉155
-0.21%
$ 15.49 million $ 105,012
Jun 16, 11 PM $ 0.0₉155
-0.06%
$ 15.51 million $ 106,121
Jun 16, 10 PM $ 0.0₉155
-0.46%
$ 15.52 million $ 109,551
Jun 16, 9 PM $ 0.0₉156
-0.20%
$ 15.59 million $ 108,323
Jun 16, 8 PM $ 0.0₉156
-0.75%
$ 15.62 million $ 111,142
Jun 16, 7 PM $ 0.0₉158
+0.37%
$ 15.75 million $ 112,926
Jun 16, 6 PM $ 0.0₉157
-0.95%
$ 15.69 million $ 114,916
Jun 16, 5 PM $ 0.0₉158
-0.01%
$ 15.83 million $ 120,331
Jun 16, 4 PM $ 0.0₉158
-0.62%
$ 15.84 million $ 125,972
Jun 16, 3 PM $ 0.0₉159
+0.53%
$ 15.93 million $ 135,832
Jun 16, 2 PM $ 0.0₉158
-0.68%
$ 15.84 million $ 126,966
Jun 16, 1 PM $ 0.0₉159
-3.21%
$ 15.93 million $ 157,751
Jun 16, 12 PM $ 0.0₉165
+0.03%
$ 16.47 million $ 160,047
Jun 16, 11 AM $ 0.0₉165
-2.15%
$ 16.45 million $ 158,919
Jun 16, 10 AM $ 0.0₉168
+0.22%
$ 16.81 million $ 165,783
Jun 16, 9 AM $ 0.0₉168
-0.03%
$ 16.77 million $ 173,276
Jun 16, 8 AM $ 0.0₉168
-0.46%
$ 16.76 million $ 173,317
Jun 16, 7 AM $ 0.0₉168
+0.44%
$ 16.84 million $ 172,268
Jun 16, 6 AM $ 0.0₉168
+1.82%
$ 16.76 million $ 167,411
Jun 16, 5 AM $ 0.0₉165
-0.44%
$ 16.46 million $ 168,753
Jun 16, 4 AM $ 0.0₉166
+0.62%
$ 16.55 million $ 167,176
Jun 16, 3 AM $ 0.0₉164
-0.02%
$ 16.44 million $ 170,810
Jun 16, 2 AM $ 0.0₉164
-0.47%
$ 16.45 million $ 174,211
Jun 16, 1 AM $ 0.0₉165
-0.86%
$ 16.53 million $ 181,371
Jun 16, 12 AM $ 0.0₉167
-0.02%
$ 16.68 million $ 189,378
Jun 15, 11 PM $ 0.0₉167
+0.44%
$ 16.68 million $ 195,284
Jun 15, 10 PM $ 0.0₉166
-0.60%
$ 16.61 million $ 194,391
Jun 15, 9 PM $ 0.0₉167
+0.70%
$ 16.71 million $ 170,576
Jun 15, 8 PM $ 0.0₉166
-1.49%
$ 16.59 million $ 198,697
Jun 15, 7 PM $ 0.0₉169
+0.07%
$ 16.85 million $ 199,717
Jun 15, 6 PM $ 0.0₉168
+0.95%
$ 16.84 million $ 176,830
Jun 15, 5 PM $ 0.0₉167
+0.30%
$ 16.68 million $ 179,110
Jun 15, 4 PM $ 0.0₉166
+1.55%
$ 16.63 million $ 201,918
Jun 15, 3 PM $ 0.0₉164
+2.95%
$ 16.38 million $ 198,799
Jun 15, 2 PM $ 0.0₉159
+2.15%
$ 15.91 million $ 192,961
Jun 15, 1 PM $ 0.0₉156
+2.29%
$ 15.58 million $ 194,361
Jun 15, 12 PM $ 0.0₉152
+0.10%
$ 15.23 million $ 189,804
Jun 15, 11 AM $ 0.0₉152
+0.27%
$ 15.22 million $ 211,747