Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 AM $0.0₉117
+4.62%
$11.7 million $65,286
Aug 25, 9 AM $0.0₉112
-4.31%
$11.18 million $96,680
Aug 25, 8 AM $0.0₉117
+0.60%
$11.7 million $64,660
Aug 25, 7 AM $0.0₉116
-0.26%
$11.61 million $59,341
Aug 25, 6 AM $0.0₉116
+0.18%
$11.63 million $66,003
Aug 25, 5 AM $0.0₉116
-0.76%
$11.6 million $66,269
Aug 25, 4 AM $0.0₉117
+0.57%
$11.69 million $66,497
Aug 25, 3 AM $0.0₉116
+0.65%
$11.61 million $66,457
Aug 25, 2 AM $0.0₉115
+0.62%
$11.53 million $66,690
Aug 25, 1 AM $0.0₉115
+0.37%
$11.47 million $66,748
Aug 25, 12 AM $0.0₉114
+0.87%
$11.45 million $66,884
Aug 24, 11 PM $0.0₉113
-1.53%
$11.34 million $64,218
Aug 24, 10 PM $0.0₉115
-0.21%
$11.52 million $66,100
Aug 24, 9 PM $0.0₉115
-0.08%
$11.54 million $69,524
Aug 24, 8 PM $0.0₉116
+0.01%
$11.6 million $67,173
Aug 24, 7 PM $0.0₉116
-1.46%
$11.59 million $68,497
Aug 24, 6 PM $0.0₉118
+0.92%
$11.78 million $73,046
Aug 24, 5 PM $0.0₉116
-1.39%
$11.63 million $74,897
Aug 24, 4 PM $0.0₉118
-0.24%
$11.8 million $77,527
Aug 24, 3 PM $0.0₉118
+1.43%
$11.82 million $77,368
Aug 24, 2 PM $0.0₉117
+1.66%
$11.66 million $79,286
Aug 24, 1 PM $0.0₉115
-0.83%
$11.47 million $79,680
Aug 24, 12 PM $0.0₉116
+1.51%
$11.58 million $80,093
Aug 24, 11 AM $0.0₉114
-0.12%
$11.4 million $77,868
Aug 24, 10 AM $0.0₉114
+1.41%
$11.43 million $76,980
Aug 24, 9 AM $0.0₉113
-0.52%
$11.27 million $79,308
Aug 24, 8 AM $0.0₉113
-1.38%
$11.32 million $80,087
Aug 24, 7 AM $0.0₉115
+0.10%
$11.47 million $82,153
Aug 24, 6 AM $0.0₉114
+1.20%
$11.45 million $82,244
Aug 24, 5 AM $0.0₉113
-0.35%
$11.3 million $81,870
Aug 24, 4 AM $0.0₉113
-0.14%
$11.35 million $81,328
Aug 24, 3 AM $0.0₉114
+0.00%
$11.36 million $81,096
Aug 24, 2 AM $0.0₉114
-0.06%
$11.36 million $81,214
Aug 24, 1 AM $0.0₉114
-0.32%
$11.38 million $81,183
Aug 24, 12 AM $0.0₉114
-1.01%
$11.41 million $83,296
Aug 23, 11 PM $0.0₉115
+0.06%
$11.53 million $83,026
Aug 23, 10 PM $0.0₉115
+0.93%
$11.52 million $82,521
Aug 23, 9 PM $0.0₉114
+0.19%
$11.41 million $79,214
Aug 23, 8 PM $0.0₉114
+1.45%
$11.4 million $79,160
Aug 23, 7 PM $0.0₉112
-0.59%
$11.24 million $78,367
Aug 23, 6 PM $0.0₉113
+0.43%
$11.31 million $74,852
Aug 23, 5 PM $0.0₉113
-0.34%
$11.26 million $74,684
Aug 23, 4 PM $0.0₉113
-0.26%
$11.29 million $73,879
Aug 23, 3 PM $0.0₉113
+0.37%
$11.32 million $75,233
Aug 23, 2 PM $0.0₉113
-0.16%
$11.28 million $73,094
Aug 23, 1 PM $0.0₉113
+0.42%
$11.3 million $72,927
Aug 23, 12 PM $0.0₉112
+0.34%
$11.25 million $72,107
Aug 23, 11 AM $0.0₉112
+0.02%
$11.21 million $72,842
Aug 23, 10 AM $0.0₉112
-1.56%
$11.21 million $74,644
Aug 23, 9 AM $0.0₉114
+0.42%
$11.37 million $72,884