Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 3 PM $0.0₁₀684
-0.37%
$6.84 million $97,041
Oct 12, 2 PM $0.0₁₀687
+1.22%
$6.87 million $96,033
Oct 12, 1 PM $0.0₁₀678
+0.09%
$6.78 million $95,782
Oct 12, 12 PM $0.0₁₀677
-0.06%
$6.77 million $95,194
Oct 12, 11 AM $0.0₁₀678
+0.14%
$6.78 million $96,017
Oct 12, 10 AM $0.0₁₀677
-0.08%
$6.77 million $96,440
Oct 12, 9 AM $0.0₁₀677
+0.34%
$6.77 million $95,534
Oct 12, 8 AM $0.0₁₀674
-3.62%
$6.74 million $95,277
Oct 12, 7 AM $0.0₁₀699
+0.46%
$6.99 million $93,391
Oct 12, 6 AM $0.0₁₀696
-0.48%
$6.96 million $93,725
Oct 12, 5 AM $0.0₁₀699
-0.09%
$6.99 million $93,783
Oct 12, 4 AM $0.0₁₀699
+0.05%
$6.99 million $93,862
Oct 12, 3 AM $0.0₁₀699
-0.01%
$6.99 million $94,146
Oct 12, 2 AM $0.0₁₀699
+0.63%
$6.99 million $93,554
Oct 12, 1 AM $0.0₁₀694
-0.21%
$6.94 million $92,723
Oct 12, 12 AM $0.0₁₀695
-0.27%
$6.95 million $93,734
Oct 11, 11 PM $0.0₁₀696
+1.11%
$6.96 million $93,288
Oct 11, 10 PM $0.0₁₀689
+0.04%
$6.89 million $94,851
Oct 11, 9 PM $0.0₁₀688
+0.01%
$6.88 million $95,626
Oct 11, 8 PM $0.0₁₀688
+0.17%
$6.88 million $95,708
Oct 11, 7 PM $0.0₁₀687
+0.03%
$6.87 million $103,667
Oct 11, 6 PM $0.0₁₀688
+0.10%
$6.88 million $103,734
Oct 11, 5 PM $0.0₁₀687
-0.08%
$6.87 million $103,556
Oct 11, 4 PM $0.0₁₀688
+0.27%
$6.88 million $108,976
Oct 11, 3 PM $0.0₁₀686
+0.59%
$6.86 million $108,425
Oct 11, 2 PM $0.0₁₀682
-0.38%
$6.82 million $111,312
Oct 11, 1 PM $0.0₁₀684
-0.05%
$6.84 million $110,023
Oct 11, 12 PM $0.0₁₀685
+0.12%
$6.85 million $115,338
Oct 11, 11 AM $0.0₁₀684
-2.04%
$6.84 million $112,726
Oct 11, 10 AM $0.0₁₀698
-0.76%
$6.98 million $110,736
Oct 11, 9 AM $0.0₁₀704
+1.11%
$7.04 million $123,276
Oct 11, 8 AM $0.0₁₀696
-0.17%
$6.96 million $121,952
Oct 11, 7 AM $0.0₁₀697
-0.62%
$6.97 million $120,684
Oct 11, 6 AM $0.0₁₀701
+0.74%
$7.01 million $119,514
Oct 11, 5 AM $0.0₁₀696
-0.39%
$6.96 million $119,498
Oct 11, 4 AM $0.0₁₀698
+1.05%
$6.98 million $118,579
Oct 11, 3 AM $0.0₁₀694
-0.53%
$6.94 million $117,134
Oct 11, 2 AM $0.0₁₀698
+0.05%
$6.98 million $115,925
Oct 11, 1 AM $0.0₁₀698
+0.27%
$6.98 million $114,376
Oct 11, 12 AM $0.0₁₀696
+0.18%
$6.96 million $112,259
Oct 10, 11 PM $0.0₁₀694
+0.27%
$6.94 million $111,526
Oct 10, 10 PM $0.0₁₀695
-0.88%
$6.95 million $109,286
Oct 10, 9 PM $0.0₁₀701
+0.80%
$7.01 million $107,206
Oct 10, 8 PM $0.0₁₀695
-2.63%
$6.95 million $106,259
Oct 10, 7 PM $0.0₁₀714
+0.30%
$7.14 million $96,803
Oct 10, 6 PM $0.0₁₀712
-0.13%
$7.12 million $95,214
Oct 10, 5 PM $0.0₁₀713
+2.23%
$7.13 million $93,323
Oct 10, 4 PM $0.0₁₀698
-0.37%
$6.98 million $87,073
Oct 10, 3 PM $0.0₁₀7
-3.19%
$7 million $85,371
Oct 10, 2 PM $0.0₁₀723
+0.11%
$7.23 million $80,847