Kishu Inu Historical Data

KISHU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0₁₀302
-0.49%
$ 3.02 million $ 60,505
Mar 21, 6 AM $ 0.0₁₀303
+1.57%
$ 3.03 million $ 60,188
Mar 21, 5 AM $ 0.0₁₀296
-0.78%
$ 2.96 million $ 60,316
Mar 21, 4 AM $ 0.0₁₀299
+0.53%
$ 2.99 million $ 59,994
Mar 21, 3 AM $ 0.0₁₀297
+0.76%
$ 2.97 million $ 62,127
Mar 21, 2 AM $ 0.0₁₀295
+0.00%
$ 2.95 million $ 62,318
Mar 21, 1 AM $ 0.0₁₀295
+0.08%
$ 2.95 million $ 71,129
Mar 21, 12 AM $ 0.0₁₀295
-0.99%
$ 2.95 million $ 71,252
Mar 20, 11 PM $ 0.0₁₀298
+1.19%
$ 2.98 million $ 71,134
Mar 20, 10 PM $ 0.0₁₀295
-0.39%
$ 2.95 million $ 70,760
Mar 20, 9 PM $ 0.0₁₀296
+0.91%
$ 2.96 million $ 71,258
Mar 20, 8 PM $ 0.0₁₀293
+0.29%
$ 2.93 million $ 71,702
Mar 20, 7 PM $ 0.0₁₀293
-0.62%
$ 2.93 million $ 72,380
Mar 20, 6 PM $ 0.0₁₀294
+1.18%
$ 2.94 million $ 73,249
Mar 20, 5 PM $ 0.0₁₀291
-2.23%
$ 2.91 million $ 73,112
Mar 20, 4 PM $ 0.0₁₀297
+1.49%
$ 2.97 million $ 73,056
Mar 20, 3 PM $ 0.0₁₀293
-0.88%
$ 2.93 million $ 72,889
Mar 20, 2 PM $ 0.0₁₀295
-0.18%
$ 2.95 million $ 72,951
Mar 20, 1 PM $ 0.0₁₀296
-0.51%
$ 2.96 million $ 73,304
Mar 20, 12 PM $ 0.0₁₀297
-0.86%
$ 2.97 million $ 73,560
Mar 20, 11 AM $ 0.0₁₀299
-0.02%
$ 2.99 million $ 73,655
Mar 20, 10 AM $ 0.0₁₀299
-0.98%
$ 2.99 million $ 72,959
Mar 20, 9 AM $ 0.0₁₀302
-1.14%
$ 3.02 million $ 73,121
Mar 20, 8 AM $ 0.0₁₀306
+2.65%
$ 3.06 million $ 73,149
Mar 20, 7 AM $ 0.0₁₀298
+1.93%
$ 2.98 million $ 72,785
Mar 20, 6 AM $ 0.0₁₀291
-1.70%
$ 2.91 million $ 73,394
Mar 20, 5 AM $ 0.0₁₀296
+0.44%
$ 2.96 million $ 73,140
Mar 20, 4 AM $ 0.0₁₀295
+0.16%
$ 2.95 million $ 73,019
Mar 20, 3 AM $ 0.0₁₀294
+0.98%
$ 2.94 million $ 72,422
Mar 20, 2 AM $ 0.0₁₀291
-3.96%
$ 2.91 million $ 70,258
Mar 20, 1 AM $ 0.0₁₀302
-0.65%
$ 3.02 million $ 61,996
Mar 20, 12 AM $ 0.0₁₀304
+0.10%
$ 3.04 million $ 61,777
Mar 19, 11 PM $ 0.0₁₀304
-0.71%
$ 3.04 million $ 62,125
Mar 19, 10 PM $ 0.0₁₀305
-0.81%
$ 3.05 million $ 62,441
Mar 19, 9 PM $ 0.0₁₀305
+1.15%
$ 3.05 million $ 62,181
Mar 19, 8 PM $ 0.0₁₀301
+0.12%
$ 3.01 million $ 62,447
Mar 19, 7 PM $ 0.0₁₀301
+0.02%
$ 3.01 million $ 62,796
Mar 19, 6 PM $ 0.0₁₀303
+0.40%
$ 3.03 million $ 61,959
Mar 19, 5 PM $ 0.0₁₀302
+0.79%
$ 3.02 million $ 62,602
Mar 19, 4 PM $ 0.0₁₀306
-0.55%
$ 3.06 million $ 63,108
Mar 19, 3 PM $ 0.0₁₀308
-0.80%
$ 3.08 million $ 64,985
Mar 19, 2 PM $ 0.0₁₀31
-0.28%
$ 3.1 million $ 64,518
Mar 19, 1 PM $ 0.0₁₀31
-1.39%
$ 3.1 million $ 65,684
Mar 19, 12 PM $ 0.0₁₀313
-4.15%
$ 3.13 million $ 62,989
Mar 19, 11 AM $ 0.0₁₀327
+0.23%
$ 3.27 million $ 63,498
Mar 19, 10 AM $ 0.0₁₀326
-0.51%
$ 3.26 million $ 63,789
Mar 19, 9 AM $ 0.0₁₀328
+0.22%
$ 3.28 million $ 63,587
Mar 19, 8 AM $ 0.0₁₀327
+0.54%
$ 3.27 million $ 63,703
Mar 19, 7 AM $ 0.0₁₀324
-1.60%
$ 3.24 million $ 67,027
Mar 19, 6 AM $ 0.0₁₀33
+0.18%
$ 3.3 million $ 64,009