Kishu Inu Historical Data

KISHU Page 15
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.0₁₀336
+0.00%
$ 3.37 million $ 65,199
3:41 AM $ 0.0₁₀335
+0.00%
$ 3.37 million $ 65,206
3:40 AM $ 0.0₁₀335
+0.00%
$ 3.37 million $ 65,235
3:39 AM $ 0.0₁₀335
+0.25%
$ 3.35 million $ 65,264
3:38 AM $ 0.0₁₀336
+0.00%
$ 3.35 million $ 65,278
3:37 AM $ 0.0₁₀336
+0.00%
$ 3.35 million $ 65,278
3:36 AM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 65,280
3:35 AM $ 0.0₁₀336
+0.00%
$ 3.35 million $ 65,275
3:34 AM $ 0.0₁₀336
+0.54%
$ 3.36 million $ 65,336
3:33 AM $ 0.0₁₀335
+0.00%
$ 3.36 million $ 65,351
3:32 AM $ 0.0₁₀335
+0.00%
$ 3.36 million $ 65,351
3:31 AM $ 0.0₁₀335
+0.00%
$ 3.36 million $ 65,432
3:30 AM $ 0.0₁₀335
+0.00%
$ 3.36 million $ 65,432
3:29 AM $ 0.0₁₀334
+0.00%
$ 3.34 million $ 65,529
3:28 AM $ 0.0₁₀334
+0.00%
$ 3.34 million $ 65,529
3:27 AM $ 0.0₁₀334
+0.00%
$ 3.34 million $ 65,583
3:26 AM $ 0.0₁₀334
+0.00%
$ 3.34 million $ 65,583
3:25 AM $ 0.0₁₀334
+0.00%
$ 3.34 million $ 65,588
3:24 AM $ 0.0₁₀334
+0.11%
$ 3.34 million $ 65,627
3:23 AM $ 0.0₁₀334
+0.00%
$ 3.34 million $ 65,683
3:22 AM $ 0.0₁₀334
+0.00%
$ 3.34 million $ 65,683
3:21 AM $ 0.0₁₀334
+0.00%
$ 3.34 million $ 65,786
3:20 AM $ 0.0₁₀334
+0.00%
$ 3.34 million $ 65,786
3:19 AM $ 0.0₁₀333
-0.23%
$ 3.33 million $ 62,421
3:18 AM $ 0.0₁₀334
+0.00%
$ 3.33 million $ 62,421
3:17 AM $ 0.0₁₀334
+0.00%
$ 3.33 million $ 62,409
3:16 AM $ 0.0₁₀334
+0.00%
$ 3.33 million $ 62,334
3:15 AM $ 0.0₁₀334
+0.00%
$ 3.33 million $ 62,334
3:14 AM $ 0.0₁₀339
+0.74%
$ 3.39 million $ 65,684
3:13 AM $ 0.0₁₀336
+0.00%
$ 3.39 million $ 65,688
3:12 AM $ 0.0₁₀336
+0.00%
$ 3.39 million $ 65,688
3:11 AM $ 0.0₁₀335
+0.00%
$ 3.39 million $ 65,669
3:10 AM $ 0.0₁₀335
+0.00%
$ 3.39 million $ 65,669
3:09 AM $ 0.0₁₀334
+0.00%
$ 3.34 million $ 65,647
3:08 AM $ 0.0₁₀334
+0.00%
$ 3.34 million $ 65,647
3:07 AM $ 0.0₁₀335
+0.00%
$ 3.34 million $ 65,629
3:06 AM $ 0.0₁₀335
+0.00%
$ 3.34 million $ 65,629
3:05 AM $ 0.0₁₀335
+0.00%
$ 3.34 million $ 65,647
3:04 AM $ 0.0₁₀335
+0.08%
$ 3.35 million $ 65,634
3:03 AM $ 0.0₁₀334
+0.00%
$ 3.35 million $ 65,608
3:02 AM $ 0.0₁₀334
+0.00%
$ 3.35 million $ 65,608
3:01 AM $ 0.0₁₀333
+0.00%
$ 3.35 million $ 65,556
3:00 AM $ 0.0₁₀333
+0.00%
$ 3.35 million $ 65,556
2:59 AM $ 0.0₁₀334
-0.04%
$ 3.34 million $ 62,086
2:58 AM $ 0.0₁₀335
+0.00%
$ 3.34 million $ 62,035
2:57 AM $ 0.0₁₀335
+0.00%
$ 3.34 million $ 62,035
2:56 AM $ 0.0₁₀337
+0.00%
$ 3.34 million $ 61,994
2:55 AM $ 0.0₁₀337
+0.00%
$ 3.34 million $ 61,994
2:54 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 61,941
2:53 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 61,941