Kishu Inu Historical Data

KISHU Page 15
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.0₉13
+0.00%
$ 13.07 million $ 103,698
5:25 AM $ 0.0₉13
+0.00%
$ 13.07 million $ 103,724
5:24 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 103,717
5:23 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 103,713
5:22 AM $ 0.0₉13
+0.02%
$ 13.05 million $ 103,718
5:21 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 103,698
5:20 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 103,717
5:19 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 103,740
5:18 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 103,749
5:17 AM $ 0.0₉131
-0.01%
$ 13.05 million $ 103,686
5:16 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 103,542
5:15 AM $ 0.0₉131
+0.02%
$ 13.05 million $ 103,473
5:14 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 103,355
5:13 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 103,326
5:12 AM $ 0.0₉131
+0.04%
$ 13.05 million $ 103,347
5:11 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 103,342
5:10 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 103,308
5:09 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 103,290
5:08 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 103,238
5:07 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 103,202
5:06 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 103,138
5:05 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 103,095
5:04 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 103,104
5:03 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 103,110
5:02 AM $ 0.0₉13
-0.09%
$ 13.05 million $ 103,056
5:01 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 102,998
5:00 AM $ 0.0₉13
-0.03%
$ 13.05 million $ 102,992
4:59 AM $ 0.0₉13
+0.00%
$ 13.04 million $ 102,986
4:58 AM $ 0.0₉13
+0.00%
$ 13.04 million $ 102,976
4:57 AM $ 0.0₉13
+0.02%
$ 13.04 million $ 102,955
4:56 AM $ 0.0₉13
+0.00%
$ 13.04 million $ 102,979
4:55 AM $ 0.0₉13
+0.00%
$ 13.04 million $ 102,993
4:54 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 103,027
4:53 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 103,043
4:52 AM $ 0.0₉131
+0.03%
$ 13.05 million $ 103,047
4:51 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 103,025
4:50 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 103,006
4:49 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 102,990
4:48 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 102,989
4:47 AM $ 0.0₉131
-0.24%
$ 13.05 million $ 103,032
4:46 AM $ 0.0₉131
+0.19%
$ 13.05 million $ 103,316
4:45 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 102,988
4:44 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 102,973
4:43 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 102,966
4:42 AM $ 0.0₉131
+0.23%
$ 13.06 million $ 102,960
4:41 AM $ 0.0₉13
+0.00%
$ 13.06 million $ 102,720
4:40 AM $ 0.0₉13
+0.00%
$ 13.06 million $ 102,723
4:39 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 102,719
4:38 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 102,720
4:37 AM $ 0.0₉13
-0.16%
$ 13.02 million $ 102,726