Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.0₉275
-3.50%
$27.49 million $622,156
Sep 2, 2024 $0.0₉285
+3.20%
$28.48 million $681,885
Sep 1, 2024 $0.0₉276
-5.28%
$27.6 million $621,239
Aug 31, 2024 $0.0₉291
-0.27%
$29.14 million $449,451
Aug 30, 2024 $0.0₉292
-4.18%
$29.22 million $1.13 million
Aug 29, 2024 $0.0₉305
+9.37%
$30.5 million $1.5 million
Aug 28, 2024 $0.0₉279
-0.45%
$27.88 million $1.13 million
Aug 27, 2024 $0.0₉28
-8.13%
$28.01 million $955,889
Aug 26, 2024 $0.0₉305
-7.31%
$30.49 million $939,921
Aug 25, 2024 $0.0₉329
-2.25%
$32.89 million $619,674
Aug 24, 2024 $0.0₉336
+0.51%
$33.65 million $1.26 million
Aug 23, 2024 $0.0₉335
+9.93%
$33.48 million $1.45 million
Aug 22, 2024 $0.0₉304
+1.77%
$30.45 million $810,930
Aug 21, 2024 $0.0₉299
+3.01%
$29.92 million $845,670
Aug 20, 2024 $0.0₉29
-2.26%
$28.99 million $927,660
Aug 19, 2024 $0.0₉296
+1.43%
$29.61 million $589,232
Aug 18, 2024 $0.0₉292
-1.31%
$29.19 million $468,316
Aug 17, 2024 $0.0₉295
-0.40%
$29.52 million $389,982
Aug 16, 2024 $0.0₉296
+1.31%
$29.64 million $716,440
Aug 15, 2024 $0.0₉293
-1.23%
$29.26 million $881,840
Aug 14, 2024 $0.0₉296
-4.35%
$29.62 million $909,909
Aug 13, 2024 $0.0₉31
-0.20%
$30.97 million $814,768
Aug 12, 2024 $0.0₉31
+4.36%
$31.03 million $932,369
Aug 11, 2024 $0.0₉297
-4.19%
$29.73 million $737,717
Aug 10, 2024 $0.0₉31
+2.35%
$31.03 million $441,297
Aug 9, 2024 $0.0₉303
-2.90%
$30.33 million $1.04 million
Aug 8, 2024 $0.0₉312
+14.73%
$31.23 million $1.28 million
Aug 7, 2024 $0.0₉272
-1.06%
$27.22 million $1.18 million
Aug 6, 2024 $0.0₉275
+3.41%
$27.51 million $1.55 million
Aug 5, 2024 $0.0₉266
-14.20%
$26.58 million $3.29 million
Aug 4, 2024 $0.0₉31
-5.25%
$30.98 million $922,533
Aug 3, 2024 $0.0₉327
-4.52%
$32.69 million $879,766
Aug 2, 2024 $0.0₉342
-7.67%
$34.24 million $1.09 million
Aug 1, 2024 $0.0₉371
-1.83%
$37.09 million $914,011
Jul 31, 2024 $0.0₉378
-2.61%
$37.78 million $939,201
Jul 30, 2024 $0.0₉388
-0.30%
$38.79 million $677,408
Jul 29, 2024 $0.0₉389
-0.70%
$38.91 million $1.02 million
Jul 28, 2024 $0.0₉392
-1.02%
$39.19 million $534,219
Jul 27, 2024 $0.0₉396
-0.36%
$39.59 million $882,679
Jul 26, 2024 $0.0₉397
+3.42%
$39.73 million $1.39 million
Jul 25, 2024 $0.0₉384
-6.97%
$38.42 million $1.34 million
Jul 24, 2024 $0.0₉413
-4.21%
$41.3 million $907,522
Jul 23, 2024 $0.0₉431
-3.75%
$43.11 million $1.24 million
Jul 22, 2024 $0.0₉448
-7.67%
$44.79 million $1.15 million
Jul 21, 2024 $0.0₉485
+1.04%
$48.51 million $1.73 million
Jul 20, 2024 $0.0₉48
+7.32%
$48.02 million $1.82 million
Jul 19, 2024 $0.0₉447
+7.40%
$44.74 million $1.35 million
Jul 18, 2024 $0.0₉417
-2.36%
$41.66 million $965,504
Jul 17, 2024 $0.0₉427
-3.85%
$42.67 million $1.28 million
Jul 16, 2024 $0.0₉444
-3.13%
$44.37 million $1.63 million