Kishu Inu Historical Data

KISHU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0₁₀324
-1.60%
$ 3.24 million $ 67,027
Mar 19, 6 AM $ 0.0₁₀33
+0.18%
$ 3.3 million $ 64,009
Mar 19, 5 AM $ 0.0₁₀329
-1.58%
$ 3.29 million $ 67,185
Mar 19, 4 AM $ 0.0₁₀333
-0.87%
$ 3.33 million $ 66,617
Mar 19, 3 AM $ 0.0₁₀333
+0.81%
$ 3.33 million $ 67,258
Mar 19, 2 AM $ 0.0₁₀331
-0.40%
$ 3.31 million $ 67,856
Mar 19, 1 AM $ 0.0₁₀333
+0.00%
$ 3.33 million $ 67,869
Mar 19, 12 AM $ 0.0₁₀333
+1.13%
$ 3.33 million $ 67,842
Mar 18, 11 PM $ 0.0₁₀331
+0.27%
$ 3.31 million $ 67,596
Mar 18, 10 PM $ 0.0₁₀332
+0.61%
$ 3.32 million $ 67,339
Mar 18, 9 PM $ 0.0₁₀33
+1.55%
$ 3.3 million $ 64,968
Mar 18, 8 PM $ 0.0₁₀34
+3.54%
$ 3.4 million $ 3,482
Mar 18, 7 PM $ 0.0₁₀328
+1.52%
$ 3.28 million $ 64,033
Mar 18, 6 PM $ 0.0₁₀323
+0.44%
$ 3.23 million $ 63,799
Mar 18, 5 PM $ 0.0₁₀322
+3.82%
$ 3.22 million $ 65,989
Mar 18, 4 PM $ 0.0₁₀309
-1.80%
$ 3.09 million $ 65,147
Mar 18, 3 PM $ 0.0₁₀314
+2.45%
$ 3.14 million $ 64,132
Mar 18, 2 PM $ 0.0₁₀306
-5.09%
$ 3.06 million $ 61,600
Mar 18, 1 PM $ 0.0₁₀323
-3.60%
$ 3.23 million $ 60,083
Mar 18, 12 PM $ 0.0₁₀336
-1.85%
$ 3.36 million $ 63,075
Mar 18, 11 AM $ 0.0₁₀341
+1.56%
$ 3.41 million $ 62,974
Mar 18, 10 AM $ 0.0₁₀336
-0.41%
$ 3.36 million $ 64,359
Mar 18, 9 AM $ 0.0₁₀336
+0.49%
$ 3.36 million $ 64,422
Mar 18, 8 AM $ 0.0₁₀334
-0.64%
$ 3.34 million $ 61,174
Mar 18, 7 AM $ 0.0₁₀336
+0.69%
$ 3.36 million $ 60,581
Mar 18, 6 AM $ 0.0₁₀334
+0.08%
$ 3.34 million $ 60,719
Mar 18, 5 AM $ 0.0₁₀333
-0.66%
$ 3.33 million $ 60,473
Mar 18, 4 AM $ 0.0₁₀336
+0.05%
$ 3.36 million $ 60,677
Mar 18, 3 AM $ 0.0₁₀335
+0.85%
$ 3.35 million $ 61,523
Mar 18, 2 AM $ 0.0₁₀333
-0.08%
$ 3.33 million $ 60,443
Mar 18, 1 AM $ 0.0₁₀333
+0.48%
$ 3.33 million $ 62,781
Mar 18, 12 AM $ 0.0₁₀332
-0.06%
$ 3.32 million $ 60,446
Mar 17, 11 PM $ 0.0₁₀332
-1.23%
$ 3.32 million $ 60,816
Mar 17, 10 PM $ 0.0₁₀336
+0.90%
$ 3.36 million $ 59,687
Mar 17, 9 PM $ 0.0₁₀333
+0.61%
$ 3.33 million $ 60,043
Mar 17, 8 PM $ 0.0₁₀331
-0.31%
$ 3.31 million $ 60,960
Mar 17, 7 PM $ 0.0₁₀334
-0.64%
$ 3.34 million $ 60,972
Mar 17, 6 PM $ 0.0₁₀336
-0.05%
$ 3.36 million $ 64,587
Mar 17, 5 PM $ 0.0₁₀337
+0.93%
$ 3.37 million $ 64,360
Mar 17, 4 PM $ 0.0₁₀333
-0.53%
$ 3.33 million $ 64,415
Mar 17, 3 PM $ 0.0₁₀335
-2.95%
$ 3.34 million $ 66,826
Mar 17, 2 PM $ 0.0₁₀345
+4.01%
$ 3.45 million $ 62,917
Mar 17, 1 PM $ 0.0₁₀335
-1.68%
$ 3.35 million $ 65,401
Mar 17, 12 PM $ 0.0₁₀34
-3.18%
$ 3.4 million $ 62,097
Mar 17, 11 AM $ 0.0₁₀352
+5.22%
$ 3.52 million $ 61,816
Mar 17, 10 AM $ 0.0₁₀334
+0.33%
$ 3.34 million $ 60,337
Mar 17, 9 AM $ 0.0₁₀333
+0.18%
$ 3.33 million $ 55,850
Mar 17, 8 AM $ 0.0₁₀332
-0.77%
$ 3.32 million $ 59,259
Mar 17, 7 AM $ 0.0₁₀334
+0.37%
$ 3.34 million $ 56,735
Mar 17, 6 AM $ 0.0₁₀331
+0.85%
$ 3.31 million $ 58,096