Kishu Inu Historical Data

KISHU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0₉152
+0.27%
$ 15.22 million $ 211,747
Jun 15, 10 AM $ 0.0₉152
+0.04%
$ 15.18 million $ 207,830
Jun 15, 9 AM $ 0.0₉152
+0.61%
$ 15.17 million $ 202,721
Jun 15, 8 AM $ 0.0₉151
-0.13%
$ 15.08 million $ 203,102
Jun 15, 7 AM $ 0.0₉151
-0.46%
$ 15.1 million $ 204,791
Jun 15, 6 AM $ 0.0₉152
+0.71%
$ 15.18 million $ 204,823
Jun 15, 5 AM $ 0.0₉151
-1.03%
$ 15.07 million $ 202,746
Jun 15, 4 AM $ 0.0₉152
+0.07%
$ 15.22 million $ 202,819
Jun 15, 3 AM $ 0.0₉152
+1.51%
$ 15.21 million $ 202,120
Jun 15, 2 AM $ 0.0₉152
+0.66%
$ 15.15 million $ 195,259
Jun 15, 1 AM $ 0.0₉151
+0.11%
$ 15.05 million $ 197,541
Jun 15, 12 AM $ 0.0₉15
-2.05%
$ 15.03 million $ 188,749
Jun 14, 11 PM $ 0.0₉153
+0.71%
$ 15.34 million $ 181,549
Jun 14, 10 PM $ 0.0₉152
-0.01%
$ 15.23 million $ 179,623
Jun 14, 9 PM $ 0.0₉152
+2.38%
$ 15.24 million $ 174,734
Jun 14, 8 PM $ 0.0₉149
+0.66%
$ 14.88 million $ 171,733
Jun 14, 7 PM $ 0.0₉148
+1.12%
$ 14.79 million $ 168,886
Jun 14, 6 PM $ 0.0₉146
+3.40%
$ 14.63 million $ 168,328
Jun 14, 5 PM $ 0.0₉141
+5.75%
$ 14.15 million $ 162,699
Jun 14, 4 PM $ 0.0₉132
+2.97%
$ 13.18 million $ 134,942
Jun 14, 3 PM $ 0.0₉128
-1.65%
$ 12.8 million $ 131,994
Jun 14, 2 PM $ 0.0₉13
-0.17%
$ 13.03 million $ 127,637
Jun 14, 1 PM $ 0.0₉13
+3.91%
$ 13.04 million $ 123,658
Jun 14, 12 PM $ 0.0₉126
-4.85%
$ 12.57 million $ 155,096
Jun 14, 11 AM $ 0.0₉132
+4.87%
$ 13.23 million $ 94,940
Jun 14, 10 AM $ 0.0₉126
-0.14%
$ 12.6 million $ 124,996
Jun 14, 9 AM $ 0.0₉126
+0.49%
$ 12.63 million $ 121,853
Jun 14, 8 AM $ 0.0₉126
+1.88%
$ 12.59 million $ 121,812
Jun 14, 7 AM $ 0.0₉124
-0.18%
$ 12.38 million $ 119,797
Jun 14, 6 AM $ 0.0₉124
-0.95%
$ 12.38 million $ 126,742
Jun 14, 5 AM $ 0.0₉125
-0.21%
$ 12.49 million $ 128,998
Jun 14, 4 AM $ 0.0₉125
+1.74%
$ 12.53 million $ 127,779
Jun 14, 3 AM $ 0.0₉124
-1.31%
$ 12.35 million $ 128,864
Jun 14, 2 AM $ 0.0₉126
+0.35%
$ 12.56 million $ 128,608
Jun 14, 1 AM $ 0.0₉126
-0.18%
$ 12.61 million $ 89,453
Jun 14, 12 AM $ 0.0₉126
-0.05%
$ 12.64 million $ 119,444
Jun 13, 11 PM $ 0.0₉126
+0.87%
$ 12.62 million $ 120,101
Jun 13, 10 PM $ 0.0₉125
-0.51%
$ 12.53 million $ 121,704
Jun 13, 9 PM $ 0.0₉126
+0.43%
$ 12.6 million $ 123,255
Jun 13, 8 PM $ 0.0₉125
-0.77%
$ 12.52 million $ 119,972
Jun 13, 7 PM $ 0.0₉126
+0.03%
$ 12.62 million $ 118,230
Jun 13, 6 PM $ 0.0₉126
+0.34%
$ 12.6 million $ 116,627
Jun 13, 5 PM $ 0.0₉126
-0.87%
$ 12.56 million $ 116,718
Jun 13, 4 PM $ 0.0₉127
-1.16%
$ 12.67 million $ 120,982
Jun 13, 3 PM $ 0.0₉128
-1.91%
$ 12.82 million $ 92,361
Jun 13, 2 PM $ 0.0₉131
+0.54%
$ 13.06 million $ 85,647
Jun 13, 1 PM $ 0.0₉13
-0.49%
$ 12.99 million $ 94,432
Jun 13, 12 PM $ 0.0₉13
-0.35%
$ 13.04 million $ 88,691
Jun 13, 11 AM $ 0.0₉129
-0.44%
$ 12.9 million $ 93,654
Jun 13, 10 AM $ 0.0₉13
-0.13%
$ 13.03 million $ 93,893