Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 AM $0.0₉114
+0.42%
$11.37 million $72,884
Aug 23, 8 AM $0.0₉113
+1.16%
$11.33 million $71,386
Aug 23, 7 AM $0.0₉112
+0.08%
$11.21 million $68,958
Aug 23, 6 AM $0.0₉112
-0.41%
$11.18 million $71,445
Aug 23, 5 AM $0.0₉112
-0.88%
$11.23 million $74,488
Aug 23, 4 AM $0.0₉113
+0.71%
$11.33 million $79,158
Aug 23, 3 AM $0.0₉112
+0.17%
$11.24 million $80,790
Aug 23, 2 AM $0.0₉112
-0.37%
$11.22 million $83,333
Aug 23, 1 AM $0.0₉113
-1.42%
$11.26 million $83,501
Aug 23, 12 AM $0.0₉114
+0.02%
$11.43 million $81,806
Aug 22, 11 PM $0.0₉114
+0.23%
$11.42 million $82,289
Aug 22, 10 PM $0.0₉114
+1.36%
$11.41 million $83,064
Aug 22, 9 PM $0.0₉113
-1.43%
$11.25 million $83,876
Aug 22, 8 PM $0.0₉114
+1.22%
$11.42 million $85,427
Aug 22, 7 PM $0.0₉114
+0.58%
$11.42 million $86,080
Aug 22, 6 PM $0.0₉114
+0.79%
$11.35 million $84,971
Aug 22, 5 PM $0.0₉113
-0.65%
$11.27 million $84,989
Aug 22, 4 PM $0.0₉113
+0.91%
$11.34 million $84,846
Aug 22, 3 PM $0.0₉112
+0.38%
$11.24 million $83,608
Aug 22, 2 PM $0.0₉112
-0.88%
$11.21 million $85,160
Aug 22, 1 PM $0.0₉113
-0.84%
$11.32 million $86,869
Aug 22, 12 PM $0.0₉114
+1.27%
$11.41 million $89,150
Aug 22, 11 AM $0.0₉113
+0.04%
$11.27 million $88,956
Aug 22, 10 AM $0.0₉113
-0.51%
$11.26 million $89,233
Aug 22, 9 AM $0.0₉113
+0.83%
$11.32 million $90,725
Aug 22, 8 AM $0.0₉112
-0.57%
$11.22 million $94,793
Aug 22, 7 AM $0.0₉113
-1.33%
$11.28 million $94,325
Aug 22, 6 AM $0.0₉114
+0.38%
$11.44 million $91,968
Aug 22, 5 AM $0.0₉114
-3.95%
$11.39 million $90,079
Aug 22, 4 AM $0.0₉118
+0.03%
$11.84 million $85,009
Aug 22, 3 AM $0.0₉118
-0.96%
$11.84 million $84,578
Aug 22, 2 AM $0.0₉12
-0.58%
$11.97 million $82,671
Aug 22, 1 AM $0.0₉12
+0.65%
$12.04 million $85,605
Aug 22, 12 AM $0.0₉12
-0.22%
$11.96 million $85,154
Aug 21, 11 PM $0.0₉12
+0.72%
$11.99 million $84,798
Aug 21, 10 PM $0.0₉119
+1.33%
$11.89 million $83,701
Aug 21, 9 PM $0.0₉117
+1.24%
$11.7 million $79,902
Aug 21, 8 PM $0.0₉116
-0.70%
$11.57 million $80,078
Aug 21, 7 PM $0.0₉117
-0.34%
$11.66 million $77,495
Aug 21, 6 PM $0.0₉116
-0.78%
$11.56 million $78,592
Aug 21, 5 PM $0.0₉117
+0.86%
$11.65 million $83,492
Aug 21, 4 PM $0.0₉116
-0.42%
$11.55 million $83,876
Aug 21, 3 PM $0.0₉116
+1.42%
$11.6 million $86,780
Aug 21, 2 PM $0.0₉114
-1.07%
$11.44 million $84,485
Aug 21, 1 PM $0.0₉116
-4.22%
$11.57 million $88,527
Aug 21, 12 PM $0.0₉121
+2.07%
$12.08 million $88,000
Aug 21, 11 AM $0.0₉118
-0.32%
$11.85 million $100,268
Aug 21, 10 AM $0.0₉119
-0.66%
$11.89 million $107,461
Aug 21, 9 AM $0.0₉119
-1.72%
$11.9 million $106,714
Aug 21, 8 AM $0.0₉121
+3.15%
$12.11 million $106,888