Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2 PM $0.0₁₀723
+0.11%
$7.23 million $80,847
Oct 10, 1 PM $0.0₁₀721
-1.53%
$7.21 million $79,917
Oct 10, 12 PM $0.0₁₀733
+0.14%
$7.33 million $73,582
Oct 10, 11 AM $0.0₁₀732
-1.59%
$7.32 million $73,512
Oct 10, 10 AM $0.0₁₀744
-2.97%
$7.44 million $72,987
Oct 10, 9 AM $0.0₁₀767
-0.54%
$7.67 million $60,418
Oct 10, 8 AM $0.0₁₀773
+0.77%
$7.73 million $60,088
Oct 10, 7 AM $0.0₁₀767
+0.42%
$7.67 million $59,529
Oct 10, 6 AM $0.0₁₀764
-2.17%
$7.64 million $60,355
Oct 10, 5 AM $0.0₁₀779
+1.48%
$7.79 million $59,593
Oct 10, 4 AM $0.0₁₀767
-0.09%
$7.67 million $59,337
Oct 10, 3 AM $0.0₁₀768
-0.91%
$7.68 million $59,595
Oct 10, 2 AM $0.0₁₀775
-0.33%
$7.75 million $59,682
Oct 10, 1 AM $0.0₁₀777
+0.50%
$7.77 million $59,855
Oct 10, 12 AM $0.0₁₀774
+0.12%
$7.74 million $59,310
Oct 9, 11 PM $0.0₁₀774
+0.06%
$7.74 million $59,106
Oct 9, 10 PM $0.0₁₀775
+0.30%
$7.75 million $58,760
Oct 9, 9 PM $0.0₁₀773
+0.56%
$7.73 million $59,206
Oct 9, 8 PM $0.0₁₀767
+0.12%
$7.67 million $59,534
Oct 9, 7 PM $0.0₁₀766
-1.07%
$7.66 million $59,486
Oct 9, 6 PM $0.0₁₀774
+0.10%
$7.74 million $59,824
Oct 9, 5 PM $0.0₁₀775
+0.09%
$7.75 million $61,231
Oct 9, 4 PM $0.0₁₀776
+0.94%
$7.76 million $62,095
Oct 9, 3 PM $0.0₁₀769
-1.03%
$7.69 million $64,373
Oct 9, 2 PM $0.0₁₀767
+0.50%
$7.67 million $64,849
Oct 9, 1 PM $0.0₁₀764
-0.69%
$7.64 million $65,219
Oct 9, 12 PM $0.0₁₀769
-0.49%
$7.69 million $67,959
Oct 9, 11 AM $0.0₁₀772
+0.00%
$7.72 million $68,445
Oct 9, 10 AM $0.0₁₀772
+0.42%
$7.72 million $69,213
Oct 9, 9 AM $0.0₁₀768
+0.10%
$7.67 million $69,346
Oct 9, 8 AM $0.0₁₀766
+0.09%
$7.66 million $69,133
Oct 9, 7 AM $0.0₁₀764
+0.28%
$7.64 million $69,292
Oct 9, 6 AM $0.0₁₀763
-0.55%
$7.63 million $68,521
Oct 9, 5 AM $0.0₁₀768
+0.71%
$7.68 million $68,609
Oct 9, 4 AM $0.0₁₀763
+0.61%
$7.63 million $69,277
Oct 9, 3 AM $0.0₁₀758
-1.00%
$7.58 million $69,993
Oct 9, 2 AM $0.0₁₀765
+0.98%
$7.65 million $70,069
Oct 9, 1 AM $0.0₁₀757
-1.04%
$7.57 million $70,726
Oct 9, 12 AM $0.0₁₀763
+0.06%
$7.63 million $71,031
Oct 8, 11 PM $0.0₁₀763
-0.47%
$7.63 million $71,579
Oct 8, 10 PM $0.0₁₀767
+1.30%
$7.67 million $71,748
Oct 8, 9 PM $0.0₁₀758
-0.79%
$7.58 million $71,199
Oct 8, 8 PM $0.0₁₀763
+1.01%
$7.63 million $70,936
Oct 8, 7 PM $0.0₁₀755
-0.43%
$7.55 million $70,701
Oct 8, 6 PM $0.0₁₀759
+1.01%
$7.59 million $71,282
Oct 8, 5 PM $0.0₁₀75
-0.63%
$7.5 million $69,926
Oct 8, 4 PM $0.0₁₀755
-0.83%
$7.55 million $68,836
Oct 8, 3 PM $0.0₁₀76
-2.82%
$7.6 million $68,491
Oct 8, 2 PM $0.0₁₀793
+0.74%
$7.93 million $69,263
Oct 8, 1 PM $0.0₁₀788
+0.00%
$7.88 million $69,275