Kishu Inu Historical Data

KISHU Page 16
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0₁₀336
-0.12%
$ 3.36 million $ 61,856
4:43 AM $ 0.0₁₀337
+0.00%
$ 3.36 million $ 61,835
4:42 AM $ 0.0₁₀337
+0.00%
$ 3.36 million $ 61,835
4:41 AM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 61,808
4:40 AM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 61,808
4:39 AM $ 0.0₁₀336
-0.03%
$ 3.36 million $ 61,788
4:38 AM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 61,788
4:37 AM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 61,761
4:36 AM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 61,810
4:35 AM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 61,810
4:34 AM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 61,837
4:33 AM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 61,832
4:32 AM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 61,832
4:31 AM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 61,827
4:30 AM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 61,827
4:29 AM $ 0.0₁₀336
+0.27%
$ 3.36 million $ 65,272
4:28 AM $ 0.0₁₀335
+0.00%
$ 3.36 million $ 65,272
4:27 AM $ 0.0₁₀335
+0.00%
$ 3.36 million $ 65,361
4:26 AM $ 0.0₁₀335
+0.00%
$ 3.36 million $ 65,393
4:25 AM $ 0.0₁₀335
+0.00%
$ 3.36 million $ 65,393
4:24 AM $ 0.0₁₀335
+0.11%
$ 3.35 million $ 65,391
4:23 AM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 65,354
4:22 AM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 65,354
4:21 AM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 65,274
4:20 AM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 65,274
4:19 AM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 65,189
4:18 AM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 65,189
4:17 AM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 65,152
4:16 AM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 65,152
4:15 AM $ 0.0₁₀334
+0.00%
$ 3.35 million $ 65,147
4:14 AM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 65,196
4:13 AM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 65,217
4:12 AM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 65,217
4:11 AM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 65,219
4:10 AM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 65,219
4:09 AM $ 0.0₁₀335
+0.11%
$ 3.35 million $ 65,190
4:08 AM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 65,190
4:07 AM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 65,092
4:06 AM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 65,092
4:05 AM $ 0.0₁₀336
+0.00%
$ 3.35 million $ 65,116
4:04 AM $ 0.0₁₀336
+0.11%
$ 3.36 million $ 65,156
4:03 AM $ 0.0₁₀335
+0.00%
$ 3.36 million $ 65,197
4:02 AM $ 0.0₁₀335
+0.00%
$ 3.36 million $ 65,197
4:01 AM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 65,218
4:00 AM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 65,218
3:59 AM $ 0.0₁₀335
-0.27%
$ 3.35 million $ 61,842
3:58 AM $ 0.0₁₀336
+0.00%
$ 3.35 million $ 61,842
3:57 AM $ 0.0₁₀338
+0.00%
$ 3.35 million $ 61,834
3:56 AM $ 0.0₁₀338
+0.00%
$ 3.35 million $ 61,834
3:55 AM $ 0.0₁₀338
+0.00%
$ 3.35 million $ 61,833