Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.0₉458
+14.78%
$45.8 million $1.39 million
Jul 14, 2024 $0.0₉399
-0.66%
$39.91 million $903,509
Jul 13, 2024 $0.0₉401
+8.19%
$40.13 million $902,766
Jul 12, 2024 $0.0₉371
+2.60%
$37.09 million $753,779
Jul 11, 2024 $0.0₉362
-3.45%
$36.18 million $860,356
Jul 10, 2024 $0.0₉375
+1.68%
$37.47 million $939,838
Jul 9, 2024 $0.0₉368
+0.86%
$36.85 million $823,863
Jul 8, 2024 $0.0₉365
+5.01%
$36.53 million $1.25 million
Jul 7, 2024 $0.0₉348
-9.18%
$34.79 million $679,514
Jul 6, 2024 $0.0₉383
+8.38%
$38.3 million $999,922
Jul 5, 2024 $0.0₉353
-0.75%
$35.34 million $1.76 million
Jul 4, 2024 $0.0₉356
-9.10%
$35.6 million $1.28 million
Jul 3, 2024 $0.0₉392
-8.48%
$39.16 million $960,625
Jul 2, 2024 $0.0₉428
-1.48%
$42.79 million $630,225
Jul 1, 2024 $0.0₉432
-1.40%
$43.22 million $715,699
Jun 30, 2024 $0.0₉438
+2.46%
$43.85 million $560,128
Jun 29, 2024 $0.0₉428
+0.90%
$42.79 million $461,883
Jun 28, 2024 $0.0₉424
-2.71%
$42.38 million $670,822
Jun 27, 2024 $0.0₉435
+0.67%
$43.53 million $800,984
Jun 26, 2024 $0.0₉433
+2.16%
$43.27 million $848,575
Jun 25, 2024 $0.0₉424
+4.20%
$42.36 million $575,029
Jun 24, 2024 $0.0₉407
-2.53%
$40.65 million $1.5 million
Jun 23, 2024 $0.0₉417
+0.01%
$41.7 million $565,119
Jun 22, 2024 $0.0₉417
-3.17%
$41.7 million $322,634
Jun 21, 2024 $0.0₉431
-2.81%
$43.08 million $981,569
Jun 20, 2024 $0.0₉444
+3.95%
$44.36 million $1.3 million
Jun 19, 2024 $0.0₉427
-0.73%
$42.69 million $1.06 million
Jun 18, 2024 $0.0₉43
-0.71%
$42.99 million $2.05 million
Jun 17, 2024 $0.0₉433
-8.77%
$43.3 million $1.19 million
Jun 16, 2024 $0.0₉475
+2.43%
$47.46 million $524,501
Jun 15, 2024 $0.0₉463
+2.58%
$46.34 million $669,121
Jun 14, 2024 $0.0₉452
-4.13%
$45.17 million $706,266
Jun 13, 2024 $0.0₉471
-5.07%
$47.12 million $1.19 million
Jun 12, 2024 $0.0₉496
-0.43%
$49.63 million $1.34 million
Jun 11, 2024 $0.0₉498
-5.66%
$49.83 million $1.9 million
Jun 10, 2024 $0.0₉528
-5.15%
$52.83 million $912,740
Jun 9, 2024 $0.0₉557
+5.75%
$55.69 million $1.15 million
Jun 8, 2024 $0.0₉527
-5.88%
$52.59 million $1.46 million
Jun 7, 2024 $0.0₉56
-14.00%
$55.95 million $2.2 million
Jun 6, 2024 $0.0₉651
+1.14%
$65.06 million $1.88 million
Jun 5, 2024 $0.0₉643
+6.60%
$64.32 million $2.66 million
Jun 4, 2024 $0.0₉603
+6.02%
$60.34 million $1.59 million
Jun 3, 2024 $0.0₉569
-0.51%
$56.91 million $1.77 million
Jun 2, 2024 $0.0₉572
-6.02%
$57.21 million $1.43 million
Jun 1, 2024 $0.0₉609
-0.98%
$60.87 million $2.16 million
May 31, 2024 $0.0₉615
+7.17%
$61.47 million $2.52 million
May 30, 2024 $0.0₉574
-10.17%
$57.36 million $4.18 million
May 29, 2024 $0.0₉639
-7.35%
$63.94 million $4.82 million
May 28, 2024 $0.0₉689
+8.12%
$68.94 million $6.59 million
May 27, 2024 $0.0₉639
+9.93%
$63.86 million $9.66 million