Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 1 PM $0.0₁₀788
+0.00%
$7.88 million $69,275
Oct 8, 12 PM $0.0₁₀786
-0.90%
$7.86 million $71,487
Oct 8, 11 AM $0.0₁₀794
-0.15%
$7.94 million $72,582
Oct 8, 10 AM $0.0₁₀795
+0.49%
$7.95 million $73,853
Oct 8, 9 AM $0.0₁₀798
+0.17%
$7.98 million $75,285
Oct 8, 8 AM $0.0₁₀797
-0.43%
$7.97 million $76,856
Oct 8, 7 AM $0.0₁₀8
-0.21%
$8 million $78,555
Oct 8, 6 AM $0.0₁₀802
-0.21%
$8.02 million $79,770
Oct 8, 5 AM $0.0₁₀805
+0.48%
$8.05 million $80,236
Oct 8, 4 AM $0.0₁₀801
-0.04%
$8.01 million $80,647
Oct 8, 3 AM $0.0₁₀801
-0.03%
$8.01 million $80,747
Oct 8, 2 AM $0.0₁₀803
-0.36%
$8.03 million $84,134
Oct 8, 1 AM $0.0₁₀805
-0.01%
$8.05 million $84,674
Oct 8, 12 AM $0.0₁₀805
+0.67%
$8.05 million $85,261
Oct 7, 11 PM $0.0₁₀801
-0.18%
$8.01 million $86,735
Oct 7, 10 PM $0.0₁₀802
-0.33%
$8.02 million $87,873
Oct 7, 9 PM $0.0₁₀806
-0.17%
$8.06 million $89,681
Oct 7, 8 PM $0.0₁₀807
+0.16%
$8.07 million $90,872
Oct 7, 7 PM $0.0₁₀805
+0.35%
$8.05 million $93,168
Oct 7, 6 PM $0.0₁₀803
+0.81%
$8.03 million $93,355
Oct 7, 5 PM $0.0₁₀796
-0.47%
$7.96 million $94,675
Oct 7, 4 PM $0.0₁₀801
+0.60%
$8.01 million $96,626
Oct 7, 3 PM $0.0₁₀795
+0.31%
$7.95 million $95,438
Oct 7, 2 PM $0.0₁₀792
-4.48%
$7.92 million $95,282
Oct 7, 1 PM $0.0₁₀829
-1.36%
$8.29 million $100,466
Oct 7, 12 PM $0.0₁₀841
-0.23%
$8.41 million $96,317
Oct 7, 11 AM $0.0₁₀843
+0.45%
$8.43 million $96,535
Oct 7, 10 AM $0.0₁₀842
+0.14%
$8.42 million $96,003
Oct 7, 9 AM $0.0₁₀841
-0.09%
$8.41 million $99,696
Oct 7, 8 AM $0.0₁₀842
+0.07%
$8.42 million $103,257
Oct 7, 7 AM $0.0₁₀841
-0.19%
$8.41 million $110,390
Oct 7, 6 AM $0.0₁₀842
+0.62%
$8.42 million $109,850
Oct 7, 5 AM $0.0₁₀837
+0.05%
$8.37 million $110,128
Oct 7, 4 AM $0.0₁₀838
-0.44%
$8.38 million $110,900
Oct 7, 3 AM $0.0₁₀84
+0.45%
$8.4 million $111,557
Oct 7, 2 AM $0.0₁₀837
-0.91%
$8.37 million $108,832
Oct 7, 1 AM $0.0₁₀845
-0.02%
$8.45 million $108,099
Oct 7, 12 AM $0.0₁₀845
-0.05%
$8.45 million $108,978
Oct 6, 11 PM $0.0₁₀846
+0.02%
$8.46 million $108,143
Oct 6, 10 PM $0.0₁₀845
-0.06%
$8.45 million $107,821
Oct 6, 9 PM $0.0₁₀845
+0.01%
$8.45 million $107,177
Oct 6, 8 PM $0.0₁₀845
+0.16%
$8.45 million $107,178
Oct 6, 7 PM $0.0₁₀843
-0.29%
$8.43 million $106,377
Oct 6, 6 PM $0.0₁₀841
-0.51%
$8.41 million $108,504
Oct 6, 5 PM $0.0₁₀845
+0.17%
$8.45 million $109,215
Oct 6, 4 PM $0.0₁₀844
+0.23%
$8.44 million $111,406
Oct 6, 3 PM $0.0₁₀841
-0.57%
$8.41 million $110,509
Oct 6, 2 PM $0.0₁₀847
-0.01%
$8.47 million $110,349
Oct 6, 1 PM $0.0₁₀847
+0.20%
$8.47 million $109,598
Oct 6, 12 PM $0.0₁₀845
-0.02%
$8.45 million $110,310