Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 AM $0.0₉121
+3.15%
$12.11 million $106,888
Aug 21, 7 AM $0.0₉118
+0.47%
$11.75 million $106,590
Aug 21, 6 AM $0.0₉117
+0.15%
$11.7 million $106,275
Aug 21, 5 AM $0.0₉117
-0.40%
$11.68 million $104,873
Aug 21, 4 AM $0.0₉117
+0.26%
$11.73 million $105,120
Aug 21, 3 AM $0.0₉117
+0.87%
$11.7 million $105,062
Aug 21, 2 AM $0.0₉116
-0.48%
$11.61 million $104,985
Aug 21, 1 AM $0.0₉114
+0.18%
$11.42 million $103,352
Aug 21, 12 AM $0.0₉114
+0.98%
$11.36 million $102,523
Aug 20, 11 PM $0.0₉113
-0.84%
$11.25 million $102,331
Aug 20, 10 PM $0.0₉114
-0.09%
$11.36 million $105,611
Aug 20, 9 PM $0.0₉114
+1.54%
$11.37 million $111,078
Aug 20, 8 PM $0.0₉112
-1.66%
$11.2 million $113,073
Aug 20, 7 PM $0.0₉112
-0.01%
$11.24 million $114,436
Aug 20, 6 PM $0.0₉112
-1.49%
$11.24 million $116,289
Aug 20, 5 PM $0.0₉114
+0.89%
$11.41 million $115,864
Aug 20, 4 PM $0.0₉113
+0.02%
$11.31 million $114,041
Aug 20, 3 PM $0.0₉113
+2.83%
$11.3 million $112,552
Aug 20, 2 PM $0.0₉11
+0.04%
$11 million $109,976
Aug 20, 1 PM $0.0₉11
+0.75%
$10.99 million $110,675
Aug 20, 12 PM $0.0₉109
-3.97%
$10.91 million $110,326
Aug 20, 11 AM $0.0₉114
-1.25%
$11.37 million $97,255
Aug 20, 10 AM $0.0₉112
+0.22%
$11.25 million $89,188
Aug 20, 9 AM $0.0₉112
-3.13%
$11.23 million $89,516
Aug 20, 8 AM $0.0₉116
+1.29%
$11.57 million $78,887
Aug 20, 7 AM $0.0₉114
-0.21%
$11.41 million $78,130
Aug 20, 6 AM $0.0₉114
+0.03%
$11.41 million $78,135
Aug 20, 5 AM $0.0₉114
+0.17%
$11.41 million $79,284
Aug 20, 4 AM $0.0₉114
+0.88%
$11.4 million $84,918
Aug 20, 3 AM $0.0₉113
+0.09%
$11.3 million $84,889
Aug 20, 2 AM $0.0₉114
-1.66%
$11.4 million $84,476
Aug 20, 1 AM $0.0₉116
+1.96%
$11.6 million $79,599
Aug 20, 12 AM $0.0₉114
+1.32%
$11.38 million $85,205
Aug 19, 11 PM $0.0₉113
-1.47%
$11.34 million $84,936
Aug 19, 10 PM $0.0₉115
+1.34%
$11.52 million $80,877
Aug 19, 9 PM $0.0₉114
+8.10%
$11.36 million $75,241
Aug 19, 8 PM $0.0₉105
+2.15%
$10.51 million $108,463
Aug 19, 7 PM $0.0₉103
+0.95%
$10.29 million $106,362
Aug 19, 6 PM $0.0₉102
+0.12%
$10.19 million $103,332
Aug 19, 5 PM $0.0₉102
+0.72%
$10.19 million $106,625
Aug 19, 4 PM $0.0₉101
+0.14%
$10.1 million $94,563
Aug 19, 3 PM $0.0₉101
+3.98%
$10.09 million $120,388
Aug 19, 2 PM $0.0₁₀969
+3.82%
$9.69 million $118,577
Aug 19, 1 PM $0.0₁₀934
+0.03%
$9.34 million $86,508
Aug 19, 12 PM $0.0₁₀944
+1.78%
$9.44 million $85,984
Aug 19, 11 AM $0.0₁₀927
-1.36%
$9.27 million $87,793
Aug 19, 10 AM $0.0₁₀94
+0.06%
$9.4 million $88,086
Aug 19, 9 AM $0.0₁₀939
-0.10%
$9.39 million $88,171
Aug 19, 8 AM $0.0₁₀939
-0.03%
$9.39 million $87,776
Aug 19, 7 AM $0.0₁₀939
+0.24%
$9.39 million $88,688