Kishu Inu Historical Data

KISHU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0₉13
-0.13%
$ 13.03 million $ 93,893
Jun 13, 9 AM $ 0.0₉13
+0.12%
$ 13.04 million $ 92,608
Jun 13, 8 AM $ 0.0₉13
+2.81%
$ 13.03 million $ 92,513
Jun 13, 7 AM $ 0.0₉127
+2.26%
$ 12.65 million $ 123,872
Jun 13, 6 AM $ 0.0₉124
-0.35%
$ 12.39 million $ 116,616
Jun 13, 5 AM $ 0.0₉124
-0.97%
$ 12.43 million $ 113,724
Jun 13, 4 AM $ 0.0₉126
+0.23%
$ 12.56 million $ 113,763
Jun 13, 3 AM $ 0.0₉125
+0.64%
$ 12.54 million $ 112,435
Jun 13, 2 AM $ 0.0₉125
-0.27%
$ 12.46 million $ 112,584
Jun 13, 1 AM $ 0.0₉125
-0.29%
$ 12.5 million $ 111,575
Jun 13, 12 AM $ 0.0₉125
-0.20%
$ 12.54 million $ 111,907
Jun 12, 11 PM $ 0.0₉126
+0.82%
$ 12.57 million $ 110,412
Jun 12, 10 PM $ 0.0₉125
-0.76%
$ 12.46 million $ 110,267
Jun 12, 9 PM $ 0.0₉125
-0.13%
$ 12.53 million $ 109,365
Jun 12, 8 PM $ 0.0₉126
+0.86%
$ 12.55 million $ 109,768
Jun 12, 7 PM $ 0.0₉125
-0.35%
$ 12.54 million $ 109,982
Jun 12, 6 PM $ 0.0₉126
+1.16%
$ 12.58 million $ 109,243
Jun 12, 5 PM $ 0.0₉124
-1.85%
$ 12.41 million $ 106,216
Jun 12, 4 PM $ 0.0₉126
+0.72%
$ 12.64 million $ 108,169
Jun 12, 3 PM $ 0.0₉126
-3.37%
$ 12.55 million $ 106,986
Jun 12, 2 PM $ 0.0₉127
+0.55%
$ 12.72 million $ 106,642
Jun 12, 1 PM $ 0.0₉127
+0.80%
$ 12.65 million $ 104,331
Jun 12, 12 PM $ 0.0₉125
-0.56%
$ 12.55 million $ 104,134
Jun 12, 11 AM $ 0.0₉126
+1.20%
$ 12.62 million $ 105,273
Jun 12, 10 AM $ 0.0₉125
+0.48%
$ 12.49 million $ 104,199
Jun 12, 9 AM $ 0.0₉124
-0.07%
$ 12.41 million $ 105,390
Jun 12, 8 AM $ 0.0₉124
-0.16%
$ 12.41 million $ 104,519
Jun 12, 7 AM $ 0.0₉124
-0.03%
$ 12.43 million $ 104,338
Jun 12, 6 AM $ 0.0₉124
+1.05%
$ 12.44 million $ 104,377
Jun 12, 5 AM $ 0.0₉123
+0.32%
$ 12.32 million $ 105,882
Jun 12, 4 AM $ 0.0₉123
-0.76%
$ 12.31 million $ 106,128
Jun 12, 3 AM $ 0.0₉124
+0.80%
$ 12.4 million $ 106,409
Jun 12, 2 AM $ 0.0₉123
+0.05%
$ 12.3 million $ 106,321
Jun 12, 1 AM $ 0.0₉123
-1.00%
$ 12.29 million $ 106,308
Jun 12, 12 AM $ 0.0₉124
-0.46%
$ 12.38 million $ 108,705
Jun 11, 11 PM $ 0.0₉124
-0.22%
$ 12.41 million $ 108,463
Jun 11, 10 PM $ 0.0₉124
-0.18%
$ 12.42 million $ 107,377
Jun 11, 9 PM $ 0.0₉124
+0.43%
$ 12.41 million $ 109,178
Jun 11, 8 PM $ 0.0₉124
-0.89%
$ 12.36 million $ 109,469
Jun 11, 7 PM $ 0.0₉125
+0.03%
$ 12.5 million $ 109,918
Jun 11, 6 PM $ 0.0₉125
+0.60%
$ 12.47 million $ 110,470
Jun 11, 5 PM $ 0.0₉124
+1.20%
$ 12.38 million $ 109,086
Jun 11, 4 PM $ 0.0₉123
-0.85%
$ 12.26 million $ 106,584
Jun 11, 3 PM $ 0.0₉123
-0.77%
$ 12.34 million $ 116,938
Jun 11, 2 PM $ 0.0₉124
-0.95%
$ 12.41 million $ 118,503
Jun 11, 1 PM $ 0.0₉126
-0.83%
$ 12.55 million $ 126,130
Jun 11, 12 PM $ 0.0₉126
+0.58%
$ 12.61 million $ 127,277
Jun 11, 11 AM $ 0.0₉125
-1.49%
$ 12.54 million $ 122,220
Jun 11, 10 AM $ 0.0₉127
+0.79%
$ 12.73 million $ 121,576
Jun 11, 9 AM $ 0.0₉127
-1.32%
$ 12.65 million $ 124,834