Kishu Inu Historical Data

KISHU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0₁₀331
+0.85%
$ 3.31 million $ 58,096
Mar 17, 5 AM $ 0.0₁₀327
-1.68%
$ 3.27 million $ 61,533
Mar 17, 4 AM $ 0.0₁₀332
+3.27%
$ 3.32 million $ 58,165
Mar 17, 3 AM $ 0.0₁₀324
-2.84%
$ 3.24 million $ 60,617
Mar 17, 2 AM $ 0.0₁₀334
-0.89%
$ 3.34 million $ 114,607
Mar 17, 1 AM $ 0.0₁₀337
+1.35%
$ 3.37 million $ 115,072
Mar 17, 12 AM $ 0.0₁₀333
+0.28%
$ 3.33 million $ 117,873
Mar 16, 11 PM $ 0.0₁₀332
-1.68%
$ 3.31 million $ 118,082
Mar 16, 10 PM $ 0.0₁₀337
+1.05%
$ 3.37 million $ 114,972
Mar 16, 9 PM $ 0.0₁₀334
+0.38%
$ 3.34 million $ 116,155
Mar 16, 8 PM $ 0.0₁₀333
+0.63%
$ 3.33 million $ 114,232
Mar 16, 7 PM $ 0.0₁₀331
+2.62%
$ 3.31 million $ 117,897
Mar 16, 6 PM $ 0.0₁₀323
+0.95%
$ 3.23 million $ 116,909
Mar 16, 5 PM $ 0.0₁₀32
+2.05%
$ 3.2 million $ 115,036
Mar 16, 4 PM $ 0.0₁₀312
-0.04%
$ 3.12 million $ 119,733
Mar 16, 3 PM $ 0.0₁₀312
-0.95%
$ 3.11 million $ 119,552
Mar 16, 2 PM $ 0.0₁₀315
+0.06%
$ 3.15 million $ 120,000
Mar 16, 1 PM $ 0.0₁₀314
+1.18%
$ 3.15 million $ 121,309
Mar 16, 12 PM $ 0.0₁₀311
+0.74%
$ 3.11 million $ 121,040
Mar 16, 11 AM $ 0.0₁₀308
-0.20%
$ 3.08 million $ 120,928
Mar 16, 10 AM $ 0.0₁₀309
+1.09%
$ 3.09 million $ 120,716
Mar 16, 9 AM $ 0.0₁₀307
+1.29%
$ 3.07 million $ 121,028
Mar 16, 8 AM $ 0.0₁₀307
+0.84%
$ 3.07 million $ 121,974
Mar 16, 7 AM $ 0.0₁₀304
-4.34%
$ 3.04 million $ 122,252
Mar 16, 6 AM $ 0.0₁₀319
-5.21%
$ 3.19 million $ 109,965
Mar 16, 5 AM $ 0.0₁₀336
+0.46%
$ 3.36 million $ 101,627
Mar 16, 4 AM $ 0.0₁₀336
+1.97%
$ 3.36 million $ 108,901
Mar 16, 3 AM $ 0.0₁₀331
+0.99%
$ 3.31 million $ 107,456
Mar 16, 2 AM $ 0.0₁₀327
+0.76%
$ 3.27 million $ 106,600
Mar 16, 1 AM $ 0.0₁₀325
+0.13%
$ 3.25 million $ 106,273
Mar 16, 12 AM $ 0.0₁₀324
-3.52%
$ 3.24 million $ 106,277
Mar 15, 11 PM $ 0.0₁₀336
+8.89%
$ 3.36 million $ 97,965
Mar 15, 10 PM $ 0.0₁₀309
-0.23%
$ 3.09 million $ 87,826
Mar 15, 9 PM $ 0.0₁₀309
-1.37%
$ 3.09 million $ 86,908
Mar 15, 8 PM $ 0.0₁₀312
-1.72%
$ 3.12 million $ 88,781
Mar 15, 7 PM $ 0.0₁₀317
+4.83%
$ 3.17 million $ 73,000
Mar 15, 6 PM $ 0.0₁₀303
-2.11%
$ 3.03 million $ 14,550
Mar 15, 5 PM $ 0.0₁₀309
+0.08%
$ 3.09 million $ 82,882
Mar 15, 4 PM $ 0.0₁₀309
+1.51%
$ 3.09 million $ 78,955
Mar 15, 3 PM $ 0.0₁₀304
-0.16%
$ 3.05 million $ 78,110
Mar 15, 2 PM $ 0.0₁₀306
+2.50%
$ 3.06 million $ 78,271
Mar 15, 1 PM $ 0.0₁₀298
-1.19%
$ 2.98 million $ 72,103
Mar 15, 12 PM $ 0.0₁₀3
-2.76%
$ 3 million $ 81,889
Mar 15, 11 AM $ 0.0₁₀308
-0.74%
$ 3.08 million $ 71,196
Mar 15, 10 AM $ 0.0₁₀312
+2.13%
$ 3.12 million $ 63,011
Mar 15, 9 AM $ 0.0₁₀305
+6.57%
$ 3.05 million $ 69,293
Mar 15, 8 AM $ 0.0₁₀286
-0.80%
$ 2.86 million $ 67,653
Mar 15, 7 AM $ 0.0₁₀288
+0.69%
$ 2.88 million $ 75,190
Mar 15, 6 AM $ 0.0₁₀286
+0.03%
$ 2.86 million $ 67,173
Mar 15, 5 AM $ 0.0₁₀286
+0.03%
$ 2.86 million $ 67,399