Kishu Inu Historical Data

KISHU Page 17
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0₉194
+0.00%
$ 19.42 million $ 213,527
11:46 AM $ 0.0₉193
+0.00%
$ 19.42 million $ 213,498
11:45 AM $ 0.0₉194
+0.00%
$ 19.42 million $ 213,498
11:44 AM $ 0.0₉194
-0.02%
$ 19.43 million $ 214,000
11:43 AM $ 0.0₉194
+0.00%
$ 19.43 million $ 214,000
11:42 AM $ 0.0₉193
+0.00%
$ 19.43 million $ 214,455
11:41 AM $ 0.0₉193
+0.00%
$ 19.43 million $ 214,455
11:40 AM $ 0.0₉195
+0.00%
$ 19.43 million $ 214,468
11:39 AM $ 0.0₉195
-0.11%
$ 19.49 million $ 214,468
11:38 AM $ 0.0₉195
+0.00%
$ 19.49 million $ 214,460
11:37 AM $ 0.0₉195
+0.29%
$ 19.49 million $ 214,507
11:36 AM $ 0.0₉195
+0.00%
$ 19.49 million $ 214,595
11:35 AM $ 0.0₉195
+0.00%
$ 19.49 million $ 214,595
11:34 AM $ 0.0₉194
+0.00%
$ 19.41 million $ 214,750
11:33 AM $ 0.0₉194
+0.00%
$ 19.41 million $ 214,750
11:32 AM $ 0.0₉194
+0.00%
$ 19.41 million $ 214,997
11:31 AM $ 0.0₉194
+0.00%
$ 19.41 million $ 214,997
11:30 AM $ 0.0₉194
+0.04%
$ 19.41 million $ 215,038
11:29 AM $ 0.0₉194
+0.05%
$ 19.44 million $ 215,038
11:28 AM $ 0.0₉194
+0.00%
$ 19.44 million $ 213,456
11:27 AM $ 0.0₉194
+0.00%
$ 19.44 million $ 213,630
11:26 AM $ 0.0₉194
+0.00%
$ 19.44 million $ 213,630
11:25 AM $ 0.0₉194
+0.00%
$ 19.44 million $ 214,097
11:24 AM $ 0.0₉194
-0.05%
$ 19.36 million $ 214,097
11:23 AM $ 0.0₉194
+0.00%
$ 19.36 million $ 214,129
11:22 AM $ 0.0₉194
+0.00%
$ 19.36 million $ 214,258
11:21 AM $ 0.0₉194
-0.05%
$ 19.36 million $ 214,258
11:20 AM $ 0.0₉194
+0.00%
$ 19.36 million $ 214,350
11:19 AM $ 0.0₉194
+0.00%
$ 19.38 million $ 214,459
11:18 AM $ 0.0₉194
+0.00%
$ 19.38 million $ 214,452
11:17 AM $ 0.0₉194
+0.00%
$ 19.38 million $ 214,452
11:16 AM $ 0.0₉194
+0.00%
$ 19.38 million $ 214,343
11:15 AM $ 0.0₉194
+0.00%
$ 19.38 million $ 214,343
11:14 AM $ 0.0₉194
+0.03%
$ 19.37 million $ 214,289
11:13 AM $ 0.0₉194
+0.00%
$ 19.37 million $ 214,338
11:12 AM $ 0.0₉194
+0.00%
$ 19.37 million $ 214,338
11:11 AM $ 0.0₉194
+0.00%
$ 19.37 million $ 214,336
11:10 AM $ 0.0₉194
+0.00%
$ 19.37 million $ 214,336
11:09 AM $ 0.0₉194
+0.00%
$ 19.36 million $ 214,428
11:08 AM $ 0.0₉194
+0.00%
$ 19.36 million $ 214,428
11:07 AM $ 0.0₉194
+0.00%
$ 19.36 million $ 214,452
11:06 AM $ 0.0₉194
+0.00%
$ 19.36 million $ 214,736
11:05 AM $ 0.0₉194
+0.00%
$ 19.36 million $ 214,736
11:04 AM $ 0.0₉195
+0.00%
$ 19.54 million $ 214,746
11:03 AM $ 0.0₉195
-0.01%
$ 19.54 million $ 214,931
11:02 AM $ 0.0₉195
+0.00%
$ 19.54 million $ 214,915
11:01 AM $ 0.0₉195
+0.00%
$ 19.54 million $ 214,915
11:00 AM $ 0.0₉194
+0.04%
$ 19.54 million $ 214,909
10:59 AM $ 0.0₉194
+0.00%
$ 19.42 million $ 214,992
10:58 AM $ 0.0₉194
+0.00%
$ 19.42 million $ 215,173