Kishu Inu Historical Data

KISHU Page 17
Date Close Price change Market cap Trading volume
5:30 AM $ 0.0₁₀337
+0.00%
$ 3.39 million $ 64,444
5:29 AM $ 0.0₁₀337
+0.18%
$ 3.37 million $ 64,561
5:28 AM $ 0.0₁₀335
+0.00%
$ 3.37 million $ 64,637
5:27 AM $ 0.0₁₀335
+0.00%
$ 3.37 million $ 64,637
5:26 AM $ 0.0₁₀336
+0.00%
$ 3.37 million $ 64,667
5:25 AM $ 0.0₁₀336
+0.00%
$ 3.37 million $ 64,720
5:24 AM $ 0.0₁₀336
-0.35%
$ 3.36 million $ 64,720
5:23 AM $ 0.0₁₀337
+0.00%
$ 3.36 million $ 61,340
5:22 AM $ 0.0₁₀339
+0.00%
$ 3.36 million $ 61,301
5:21 AM $ 0.0₁₀339
+0.00%
$ 3.36 million $ 61,301
5:20 AM $ 0.0₁₀339
+0.00%
$ 3.36 million $ 61,275
5:19 AM $ 0.0₁₀339
-0.03%
$ 3.39 million $ 61,452
5:18 AM $ 0.0₁₀336
+0.00%
$ 3.39 million $ 61,475
5:17 AM $ 0.0₁₀336
+0.00%
$ 3.39 million $ 61,475
5:16 AM $ 0.0₁₀337
+0.00%
$ 3.39 million $ 61,381
5:15 AM $ 0.0₁₀337
+0.00%
$ 3.39 million $ 61,381
5:14 AM $ 0.0₁₀336
-0.73%
$ 3.36 million $ 64,693
5:13 AM $ 0.0₁₀338
+0.00%
$ 3.36 million $ 64,663
5:12 AM $ 0.0₁₀339
+0.00%
$ 3.36 million $ 64,663
5:11 AM $ 0.0₁₀337
+0.00%
$ 3.36 million $ 64,676
5:10 AM $ 0.0₁₀337
+0.00%
$ 3.36 million $ 64,673
5:09 AM $ 0.0₁₀335
+0.25%
$ 3.35 million $ 64,673
5:08 AM $ 0.0₁₀334
+0.00%
$ 3.35 million $ 65,490
5:07 AM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 65,488
5:06 AM $ 0.0₁₀336
+0.00%
$ 3.35 million $ 65,535
5:05 AM $ 0.0₁₀336
+0.00%
$ 3.35 million $ 65,535
5:04 AM $ 0.0₁₀335
-0.03%
$ 3.35 million $ 65,575
5:03 AM $ 0.0₁₀336
+0.00%
$ 3.35 million $ 65,575
5:02 AM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 65,606
5:01 AM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 65,606
5:00 AM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 65,583
4:59 AM $ 0.0₁₀335
-0.24%
$ 3.35 million $ 62,110
4:58 AM $ 0.0₁₀336
+0.00%
$ 3.35 million $ 62,107
4:57 AM $ 0.0₁₀336
+0.00%
$ 3.35 million $ 62,107
4:56 AM $ 0.0₁₀336
+0.00%
$ 3.35 million $ 62,015
4:55 AM $ 0.0₁₀336
+0.00%
$ 3.35 million $ 62,015
4:54 AM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 61,983
4:53 AM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 61,983
4:52 AM $ 0.0₁₀335
+0.00%
$ 3.36 million $ 61,951
4:51 AM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 61,951
4:50 AM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 61,980
4:49 AM $ 0.0₁₀336
-0.12%
$ 3.36 million $ 61,980
4:48 AM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 61,989
4:47 AM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 61,963
4:46 AM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 61,963
4:45 AM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 61,931
4:44 AM $ 0.0₁₀336
-0.12%
$ 3.36 million $ 61,856
4:43 AM $ 0.0₁₀337
+0.00%
$ 3.36 million $ 61,835
4:42 AM $ 0.0₁₀337
+0.00%
$ 3.36 million $ 61,835
4:41 AM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 61,808