Kishu Inu Historical Data

KISHU Page 17
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 104,117
5:57 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 104,062
5:56 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 104,078
5:55 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 103,993
5:54 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 103,995
5:53 AM $ 0.0₉13
+0.00%
$ 13.06 million $ 103,907
5:52 AM $ 0.0₉13
+0.00%
$ 13.06 million $ 103,864
5:51 AM $ 0.0₉13
+0.00%
$ 13.06 million $ 103,865
5:50 AM $ 0.0₉13
+0.00%
$ 13.06 million $ 103,865
5:49 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 103,871
5:48 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 103,885
5:47 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 103,970
5:46 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 104,003
5:45 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 103,979
5:44 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 103,943
5:43 AM $ 0.0₉131
+0.02%
$ 13.06 million $ 103,904
5:42 AM $ 0.0₉131
-0.02%
$ 13.06 million $ 103,511
5:41 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 103,548
5:40 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 103,597
5:39 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 103,639
5:38 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 103,626
5:37 AM $ 0.0₉131
-0.15%
$ 13.06 million $ 103,562
5:36 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 103,823
5:35 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 103,781
5:34 AM $ 0.0₉131
+0.00%
$ 13.08 million $ 103,747
5:33 AM $ 0.0₉131
+0.00%
$ 13.08 million $ 103,712
5:32 AM $ 0.0₉131
-0.01%
$ 13.08 million $ 103,683
5:31 AM $ 0.0₉131
+0.00%
$ 13.08 million $ 103,738
5:30 AM $ 0.0₉131
+0.02%
$ 13.08 million $ 103,785
5:29 AM $ 0.0₉131
+0.00%
$ 13.07 million $ 103,779
5:28 AM $ 0.0₉131
+0.00%
$ 13.07 million $ 103,821
5:27 AM $ 0.0₉131
+0.21%
$ 13.07 million $ 103,873
5:26 AM $ 0.0₉13
+0.00%
$ 13.07 million $ 103,698
5:25 AM $ 0.0₉13
+0.00%
$ 13.07 million $ 103,724
5:24 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 103,717
5:23 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 103,713
5:22 AM $ 0.0₉13
+0.02%
$ 13.05 million $ 103,718
5:21 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 103,698
5:20 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 103,717
5:19 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 103,740
5:18 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 103,749
5:17 AM $ 0.0₉131
-0.01%
$ 13.05 million $ 103,686
5:16 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 103,542
5:15 AM $ 0.0₉131
+0.02%
$ 13.05 million $ 103,473
5:14 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 103,355
5:13 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 103,326
5:12 AM $ 0.0₉131
+0.04%
$ 13.05 million $ 103,347
5:11 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 103,342
5:10 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 103,308
5:09 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 103,290