Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.0₉581
-12.28%
$58.09 million $4.94 million
May 25, 2024 $0.0₉662
+1.73%
$66.22 million $12.43 million
May 24, 2024 $0.0₉651
+20.44%
$65.1 million $7.16 million
May 23, 2024 $0.0₉54
+10.04%
$54.04 million $2.6 million
May 22, 2024 $0.0₉491
-18.08%
$49.1 million $3.05 million
May 21, 2024 $0.0₉599
+37.82%
$59.94 million $30.42 billion
May 20, 2024 $0.0₉435
+7.46%
$43.49 million $30.42 billion
May 19, 2024 $0.0₉405
-5.79%
$40.46 million $939,499
May 18, 2024 $0.0₉429
-1.68%
$42.94 million $834,580
May 17, 2024 $0.0₉437
+3.70%
$43.69 million $1.17 million
May 16, 2024 $0.0₉421
-1.84%
$42.13 million $1.27 million
May 15, 2024 $0.0₉429
+13.12%
$42.91 million $1.75 million
May 14, 2024 $0.0₉379
-3.57%
$37.94 million $784,902
May 13, 2024 $0.0₉393
+3.08%
$39.34 million $1.02 million
May 12, 2024 $0.0₉382
-1.54%
$38.17 million $481,799
May 11, 2024 $0.0₉388
+1.64%
$38.76 million $621,622
May 10, 2024 $0.0₉381
-3.32%
$38.14 million $760,209
May 9, 2024 $0.0₉394
+3.08%
$39.45 million $925,210
May 8, 2024 $0.0₉383
-6.16%
$38.27 million $1.13 million
May 7, 2024 $0.0₉408
-2.54%
$40.78 million $1.05 million
May 6, 2024 $0.0₉418
-1.09%
$41.84 million $1.08 million
May 5, 2024 $0.0₉423
-1.69%
$42.3 million $886,155
May 4, 2024 $0.0₉43
+3.94%
$43.03 million $1.37 million
May 3, 2024 $0.0₉414
+6.23%
$41.4 million $1.17 million
May 2, 2024 $0.0₉39
+3.00%
$38.98 million $1.43 million
May 1, 2024 $0.0₉376
-2.90%
$37.84 million $1.78 million
Apr 30, 2024 $0.0₉388
-5.61%
$38.75 million $1.34 million
Apr 29, 2024 $0.0₉411
-3.96%
$41.05 million $1.07 million
Apr 28, 2024 $0.0₉427
+0.20%
$42.75 million $1.03 million
Apr 27, 2024 $0.0₉427
-2.03%
$42.66 million $1.03 million
Apr 26, 2024 $0.0₉435
-7.14%
$43.55 million $1.24 million
Apr 25, 2024 $0.0₉469
+1.05%
$46.89 million $1.61 million
Apr 24, 2024 $0.0₉464
-0.71%
$46.41 million $1.79 million
Apr 23, 2024 $0.0₉467
-3.56%
$46.74 million $1.34 million
Apr 22, 2024 $0.0₉485
+2.28%
$48.47 million $1.28 million
Apr 21, 2024 $0.0₉474
-1.80%
$47.39 million $1.43 million
Apr 20, 2024 $0.0₉483
+9.73%
$48.25 million $1.37 million
Apr 19, 2024 $0.0₉44
-2.07%
$43.97 million $1.65 million
Apr 18, 2024 $0.0₉449
+3.84%
$44.91 million $1.63 million
Apr 17, 2024 $0.0₉432
-1.03%
$43.24 million $1.63 million
Apr 16, 2024 $0.0₉437
+0.51%
$43.7 million $1.69 million
Apr 15, 2024 $0.0₉435
+0.93%
$43.47 million $2.23 million
Apr 14, 2024 $0.0₉431
+10.09%
$43.07 million $2.8 million
Apr 13, 2024 $0.0₉391
-11.08%
$39.13 million $2.92 million
Apr 12, 2024 $0.0₉44
-21.14%
$44 million $3.41 million
Apr 11, 2024 $0.0₉558
-6.65%
$55.8 million $1.8 million
Apr 10, 2024 $0.0₉598
-0.76%
$59.77 million $2.22 million
Apr 9, 2024 $0.0₉602
-11.52%
$60.23 million $2.78 million
Apr 8, 2024 $0.0₉68
+16.89%
$68.04 million $3.78 million
Apr 7, 2024 $0.0₉582
+7.99%
$58.21 million $2.11 million