Kishu Inu Historical Data

KISHU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0₁₀286
+0.03%
$ 2.86 million $ 67,173
Mar 15, 5 AM $ 0.0₁₀286
+0.03%
$ 2.86 million $ 67,399
Mar 15, 4 AM $ 0.0₁₀286
+1.04%
$ 2.86 million $ 67,291
Mar 15, 3 AM $ 0.0₁₀282
+0.94%
$ 2.82 million $ 74,123
Mar 15, 2 AM $ 0.0₁₀28
+1.36%
$ 2.8 million $ 79,954
Mar 15, 1 AM $ 0.0₁₀276
-0.16%
$ 2.76 million $ 77,550
Mar 15, 12 AM $ 0.0₁₀277
-0.19%
$ 2.77 million $ 77,307
Mar 14, 11 PM $ 0.0₁₀277
-5.36%
$ 2.77 million $ 77,376
Mar 14, 10 PM $ 0.0₁₀293
+5.54%
$ 2.93 million $ 69,261
Mar 14, 9 PM $ 0.0₁₀279
+2.53%
$ 2.79 million $ 68,741
Mar 14, 8 PM $ 0.0₁₀272
+0.53%
$ 2.72 million $ 61,594
Mar 14, 7 PM $ 0.0₁₀27
+5.10%
$ 2.7 million $ 60,691
Mar 14, 6 PM $ 0.0₁₀257
+0.22%
$ 2.57 million $ 57,757
Mar 14, 5 PM $ 0.0₁₀257
-0.45%
$ 2.57 million $ 57,235
Mar 14, 4 PM $ 0.0₁₀258
-0.30%
$ 2.58 million $ 57,069
Mar 14, 3 PM $ 0.0₁₀259
+0.38%
$ 2.59 million $ 56,327
Mar 14, 2 PM $ 0.0₁₀257
+1.48%
$ 2.57 million $ 62,843
Mar 14, 1 PM $ 0.0₁₀253
-0.31%
$ 2.53 million $ 54,779
Mar 14, 12 PM $ 0.0₁₀254
+0.00%
$ 2.54 million $ 54,004
Mar 14, 11 AM $ 0.0₁₀254
-0.04%
$ 2.54 million $ 54,459
Mar 14, 10 AM $ 0.0₁₀254
+0.00%
$ 2.54 million $ 54,740
Mar 14, 9 AM $ 0.0₁₀254
+0.09%
$ 2.54 million $ 55,286
Mar 14, 8 AM $ 0.0₁₀254
-0.09%
$ 2.54 million $ 55,064
Mar 14, 7 AM $ 0.0₁₀254
-1.01%
$ 2.54 million $ 54,302
Mar 14, 6 AM $ 0.0₁₀257
-0.81%
$ 2.57 million $ 54,467
Mar 14, 5 AM $ 0.0₁₀259
-0.22%
$ 2.59 million $ 54,815
Mar 14, 4 AM $ 0.0₁₀26
+0.24%
$ 2.6 million $ 59,370
Mar 14, 3 AM $ 0.0₁₀259
+0.71%
$ 2.59 million $ 57,286
Mar 14, 2 AM $ 0.0₁₀259
+0.58%
$ 2.59 million $ 57,503
Mar 14, 1 AM $ 0.0₁₀258
+0.26%
$ 2.58 million $ 57,878
Mar 14, 12 AM $ 0.0₁₀258
+0.84%
$ 2.58 million $ 57,848
Mar 13, 11 PM $ 0.0₁₀257
-0.04%
$ 2.57 million $ 57,785
Mar 13, 10 PM $ 0.0₁₀257
+0.77%
$ 2.57 million $ 57,789
Mar 13, 9 PM $ 0.0₁₀255
+0.02%
$ 2.55 million $ 58,037
Mar 13, 8 PM $ 0.0₁₀255
+1.23%
$ 2.55 million $ 60,562
Mar 13, 7 PM $ 0.0₁₀252
-1.03%
$ 2.52 million $ 60,144
Mar 13, 6 PM $ 0.0₁₀253
-1.27%
$ 2.53 million $ 59,766
Mar 13, 5 PM $ 0.0₁₀256
-0.44%
$ 2.56 million $ 59,850
Mar 13, 4 PM $ 0.0₁₀258
-1.36%
$ 2.58 million $ 60,086
Mar 13, 3 PM $ 0.0₁₀262
-1.99%
$ 2.62 million $ 60,083
Mar 13, 2 PM $ 0.0₁₀267
-0.67%
$ 2.67 million $ 56,019
Mar 13, 1 PM $ 0.0₁₀269
-0.37%
$ 2.69 million $ 55,918
Mar 13, 12 PM $ 0.0₁₀268
+1.19%
$ 2.68 million $ 55,478
Mar 13, 11 AM $ 0.0₁₀265
+0.60%
$ 2.65 million $ 54,460
Mar 13, 10 AM $ 0.0₁₀263
-0.29%
$ 2.63 million $ 54,778
Mar 13, 9 AM $ 0.0₁₀265
-0.03%
$ 2.65 million $ 54,433
Mar 13, 8 AM $ 0.0₁₀265
+1.68%
$ 2.65 million $ 54,493
Mar 13, 7 AM $ 0.0₁₀26
+0.07%
$ 2.6 million $ 57,634
Mar 13, 6 AM $ 0.0₁₀26
+0.43%
$ 2.6 million $ 54,964
Mar 13, 5 AM $ 0.0₁₀259
-0.38%
$ 2.59 million $ 54,877