Kishu Inu Historical Data

KISHU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0₉127
-1.32%
$ 12.65 million $ 124,834
Jun 11, 8 AM $ 0.0₉128
+0.93%
$ 12.77 million $ 96,422
Jun 11, 7 AM $ 0.0₉127
+1.68%
$ 12.68 million $ 125,651
Jun 11, 6 AM $ 0.0₉125
+0.74%
$ 12.48 million $ 125,999
Jun 11, 5 AM $ 0.0₉124
-0.84%
$ 12.41 million $ 123,914
Jun 11, 4 AM $ 0.0₉125
+0.75%
$ 12.52 million $ 124,224
Jun 11, 3 AM $ 0.0₉124
-0.13%
$ 12.42 million $ 123,870
Jun 11, 2 AM $ 0.0₉124
+0.23%
$ 12.44 million $ 120,203
Jun 11, 1 AM $ 0.0₉124
-0.03%
$ 12.41 million $ 123,698
Jun 11, 12 AM $ 0.0₉124
+1.73%
$ 12.39 million $ 121,874
Jun 10, 11 PM $ 0.0₉122
+0.79%
$ 12.18 million $ 117,611
Jun 10, 10 PM $ 0.0₉121
-0.92%
$ 12.05 million $ 118,233
Jun 10, 9 PM $ 0.0₉122
-1.70%
$ 12.17 million $ 116,818
Jun 10, 8 PM $ 0.0₉123
+0.50%
$ 12.34 million $ 120,420
Jun 10, 7 PM $ 0.0₉123
+0.57%
$ 12.28 million $ 116,084
Jun 10, 6 PM $ 0.0₉122
-1.19%
$ 12.18 million $ 116,250
Jun 10, 5 PM $ 0.0₉123
-0.20%
$ 12.32 million $ 116,370
Jun 10, 4 PM $ 0.0₉123
-1.61%
$ 12.34 million $ 117,939
Jun 10, 3 PM $ 0.0₉125
-1.77%
$ 12.54 million $ 108,370
Jun 10, 2 PM $ 0.0₉127
-1.34%
$ 12.74 million $ 105,539
Jun 10, 1 PM $ 0.0₉129
-1.78%
$ 12.92 million $ 104,490
Jun 10, 12 PM $ 0.0₉132
+1.08%
$ 13.16 million $ 78,581
Jun 10, 11 AM $ 0.0₉13
-0.72%
$ 13.01 million $ 78,673
Jun 10, 10 AM $ 0.0₉131
+1.18%
$ 13.1 million $ 79,208
Jun 10, 9 AM $ 0.0₉129
-2.79%
$ 12.94 million $ 79,928
Jun 10, 8 AM $ 0.0₉133
+0.02%
$ 13.31 million $ 79,544
Jun 10, 7 AM $ 0.0₉133
+0.14%
$ 13.3 million $ 79,113
Jun 10, 6 AM $ 0.0₉133
+1.11%
$ 13.29 million $ 78,855
Jun 10, 5 AM $ 0.0₉129
-1.25%
$ 12.88 million $ 111,868
Jun 10, 4 AM $ 0.0₉13
-0.77%
$ 13.04 million $ 82,238
Jun 10, 3 AM $ 0.0₉131
-0.64%
$ 13.15 million $ 82,641
Jun 10, 2 AM $ 0.0₉132
-0.62%
$ 13.23 million $ 83,017
Jun 10, 1 AM $ 0.0₉133
-0.55%
$ 13.31 million $ 83,955
Jun 10, 12 AM $ 0.0₉134
-0.07%
$ 13.39 million $ 88,683
Jun 9, 11 PM $ 0.0₉134
-0.49%
$ 13.39 million $ 89,622
Jun 9, 10 PM $ 0.0₉135
-0.21%
$ 13.46 million $ 89,938
Jun 9, 9 PM $ 0.0₉135
+1.70%
$ 13.48 million $ 90,225
Jun 9, 8 PM $ 0.0₉134
-0.13%
$ 13.39 million $ 121,716
Jun 9, 7 PM $ 0.0₉134
+2.72%
$ 13.4 million $ 121,948
Jun 9, 6 PM $ 0.0₉131
+0.96%
$ 13.07 million $ 121,326
Jun 9, 5 PM $ 0.0₉129
-0.27%
$ 12.94 million $ 122,627
Jun 9, 4 PM $ 0.0₉13
-1.74%
$ 13.04 million $ 120,987
Jun 9, 3 PM $ 0.0₉133
-0.32%
$ 13.28 million $ 121,451
Jun 9, 2 PM $ 0.0₉133
-1.76%
$ 13.32 million $ 123,878
Jun 9, 1 PM $ 0.0₉136
-2.60%
$ 13.56 million $ 121,624
Jun 9, 12 PM $ 0.0₉139
-0.31%
$ 13.92 million $ 88,569
Jun 9, 11 AM $ 0.0₉14
+0.54%
$ 13.96 million $ 88,421
Jun 9, 10 AM $ 0.0₉139
-1.17%
$ 13.89 million $ 90,366
Jun 9, 9 AM $ 0.0₉14
-1.40%
$ 14.04 million $ 89,384
Jun 9, 8 AM $ 0.0₉142
+0.54%
$ 14.24 million $ 89,271