Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 PM $0.0₁₀845
-0.02%
$8.45 million $110,310
Oct 6, 11 AM $0.0₁₀845
+0.33%
$8.45 million $110,183
Oct 6, 10 AM $0.0₁₀842
+0.02%
$8.42 million $109,654
Oct 6, 9 AM $0.0₁₀842
-1.91%
$8.42 million $108,700
Oct 6, 8 AM $0.0₁₀859
-0.07%
$8.59 million $103,011
Oct 6, 7 AM $0.0₁₀859
-0.39%
$8.59 million $95,367
Oct 6, 6 AM $0.0₁₀863
+0.42%
$8.63 million $95,063
Oct 6, 5 AM $0.0₁₀859
-1.14%
$8.59 million $94,789
Oct 6, 4 AM $0.0₁₀869
+0.45%
$8.69 million $93,966
Oct 6, 3 AM $0.0₁₀865
+0.20%
$8.65 million $94,897
Oct 6, 2 AM $0.0₁₀863
-0.40%
$8.63 million $96,982
Oct 6, 1 AM $0.0₁₀865
+0.70%
$8.65 million $97,734
Oct 6, 12 AM $0.0₁₀86
-0.78%
$8.6 million $98,657
Oct 5, 11 PM $0.0₁₀866
-0.19%
$8.66 million $98,493
Oct 5, 10 PM $0.0₁₀868
+0.07%
$8.68 million $98,322
Oct 5, 9 PM $0.0₁₀867
+1.33%
$8.67 million $98,443
Oct 5, 8 PM $0.0₁₀856
-0.70%
$8.56 million $98,735
Oct 5, 7 PM $0.0₁₀862
+0.36%
$8.62 million $98,990
Oct 5, 6 PM $0.0₁₀86
+0.62%
$8.6 million $96,405
Oct 5, 5 PM $0.0₁₀854
-0.53%
$8.54 million $95,697
Oct 5, 4 PM $0.0₁₀859
-0.20%
$8.59 million $95,431
Oct 5, 3 PM $0.0₁₀861
+0.90%
$8.61 million $96,133
Oct 5, 2 PM $0.0₁₀852
-0.94%
$8.52 million $94,462
Oct 5, 1 PM $0.0₁₀86
-0.15%
$8.6 million $95,481
Oct 5, 12 PM $0.0₁₀861
+0.24%
$8.61 million $95,316
Oct 5, 11 AM $0.0₁₀859
+0.02%
$8.59 million $95,545
Oct 5, 10 AM $0.0₁₀858
+0.36%
$8.58 million $95,619
Oct 5, 9 AM $0.0₁₀856
+0.49%
$8.56 million $95,973
Oct 5, 8 AM $0.0₁₀852
-1.16%
$8.52 million $96,274
Oct 5, 7 AM $0.0₁₀862
+0.04%
$8.62 million $96,351
Oct 5, 6 AM $0.0₁₀861
+0.23%
$8.61 million $97,005
Oct 5, 5 AM $0.0₁₀859
+0.05%
$8.59 million $96,741
Oct 5, 4 AM $0.0₁₀859
-0.56%
$8.59 million $96,632
Oct 5, 3 AM $0.0₁₀864
+0.36%
$8.64 million $95,838
Oct 5, 2 AM $0.0₁₀86
-0.39%
$8.6 million $93,590
Oct 5, 1 AM $0.0₁₀864
+0.27%
$8.64 million $93,619
Oct 5, 12 AM $0.0₁₀862
+0.46%
$8.62 million $92,785
Oct 4, 11 PM $0.0₁₀857
-0.40%
$8.57 million $94,136
Oct 4, 10 PM $0.0₁₀86
-0.93%
$8.6 million $95,029
Oct 4, 9 PM $0.0₁₀868
-1.66%
$8.68 million $94,639
Oct 4, 8 PM $0.0₁₀882
+1.63%
$8.82 million $95,467
Oct 4, 7 PM $0.0₁₀869
-1.49%
$8.69 million $96,145
Oct 4, 6 PM $0.0₁₀883
-0.07%
$8.83 million $97,037
Oct 4, 5 PM $0.0₁₀883
-0.55%
$8.83 million $96,461
Oct 4, 4 PM $0.0₁₀884
-0.05%
$8.84 million $97,466
Oct 4, 3 PM $0.0₁₀885
+0.35%
$8.85 million $96,896
Oct 4, 2 PM $0.0₁₀882
+0.22%
$8.82 million $97,243
Oct 4, 1 PM $0.0₁₀88
-0.85%
$8.8 million $95,712
Oct 4, 12 PM $0.0₁₀887
+1.13%
$8.87 million $96,589
Oct 4, 11 AM $0.0₁₀877
+0.95%
$8.77 million $96,954