Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 AM $0.0₁₀939
+0.24%
$9.39 million $88,688
Aug 19, 6 AM $0.0₁₀936
+0.16%
$9.36 million $88,796
Aug 19, 5 AM $0.0₁₀935
-0.25%
$9.35 million $88,440
Aug 19, 4 AM $0.0₁₀937
+0.08%
$9.37 million $87,540
Aug 19, 3 AM $0.0₁₀936
+0.08%
$9.36 million $87,681
Aug 19, 2 AM $0.0₁₀935
+0.31%
$9.35 million $87,861
Aug 19, 1 AM $0.0₁₀932
-0.49%
$9.32 million $87,228
Aug 19, 12 AM $0.0₁₀936
-0.66%
$9.36 million $87,262
Aug 18, 11 PM $0.0₁₀943
+0.99%
$9.43 million $86,658
Aug 18, 10 PM $0.0₁₀934
-0.10%
$9.34 million $85,712
Aug 18, 9 PM $0.0₁₀936
-0.17%
$9.36 million $90,738
Aug 18, 8 PM $0.0₁₀937
+0.00%
$9.37 million $90,284
Aug 18, 7 PM $0.0₁₀937
-0.73%
$9.37 million $90,882
Aug 18, 6 PM $0.0₁₀945
-0.02%
$9.45 million $91,180
Aug 18, 5 PM $0.0₁₀947
+0.58%
$9.47 million $88,373
Aug 18, 4 PM $0.0₁₀94
-4.40%
$9.4 million $88,345
Aug 18, 3 PM $0.0₁₀984
+0.05%
$9.84 million $98,323
Aug 18, 2 PM $0.0₁₀983
+0.09%
$9.83 million $97,472
Aug 18, 1 PM $0.0₁₀983
-0.05%
$9.83 million $96,610
Aug 18, 12 PM $0.0₁₀983
+0.15%
$9.83 million $97,144
Aug 18, 11 AM $0.0₁₀982
-0.11%
$9.82 million $101,502
Aug 18, 10 AM $0.0₁₀983
-0.31%
$9.83 million $100,476
Aug 18, 9 AM $0.0₁₀986
-0.16%
$9.86 million $100,219
Aug 18, 8 AM $0.0₁₀988
-0.84%
$9.88 million $93,982
Aug 18, 7 AM $0.0₁₀996
+0.00%
$9.96 million $93,922
Aug 18, 6 AM $0.0₁₀996
+0.00%
$9.96 million $93,890
Aug 18, 5 AM $0.0₁₀996
+0.00%
$9.96 million $93,344
Aug 18, 4 AM $0.0₁₀996
+0.38%
$9.96 million $94,835
Aug 18, 3 AM $0.0₁₀993
-0.04%
$9.93 million $100,628
Aug 18, 2 AM $0.0₁₀994
-0.01%
$9.94 million $100,026
Aug 18, 1 AM $0.0₁₀994
-0.10%
$9.94 million $101,024
Aug 18, 12 AM $0.0₁₀995
-0.06%
$9.95 million $103,171
Aug 17, 11 PM $0.0₁₀995
-0.04%
$9.95 million $103,138
Aug 17, 10 PM $0.0₁₀996
-0.92%
$9.96 million $103,915
Aug 17, 9 PM $0.0₉1
+0.40%
$10.04 million $94,484
Aug 17, 8 PM $0.0₁₀999
-0.68%
$9.99 million $95,581
Aug 17, 7 PM $0.0₉101
+0.07%
$10.06 million $96,836
Aug 17, 6 PM $0.0₉1
-0.13%
$10 million $96,624
Aug 17, 5 PM $0.0₉1
-0.11%
$10.03 million $96,551
Aug 17, 4 PM $0.0₉1
-0.17%
$10.04 million $96,458
Aug 17, 3 PM $0.0₉101
+0.16%
$10.05 million $95,912
Aug 17, 2 PM $0.0₉1
-0.02%
$10.04 million $96,071
Aug 17, 1 PM $0.0₉1
+0.20%
$10.03 million $96,066
Aug 17, 12 PM $0.0₉1
-0.26%
$10.01 million $95,861
Aug 17, 11 AM $0.0₉1
-0.06%
$10.03 million $95,813
Aug 17, 10 AM $0.0₉1
-0.03%
$10.01 million $96,732
Aug 17, 9 AM $0.0₉1
+0.18%
$10.01 million $96,348
Aug 17, 8 AM $0.0₉1
-0.30%
$10 million $96,673
Aug 17, 7 AM $0.0₉1
+0.31%
$10.03 million $96,237
Aug 17, 6 AM $0.0₉1
+0.06%
$10 million $96,300