Kishu Inu Historical Data

KISHU Page 18
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0₁₀338
+0.00%
$ 3.39 million $ 60,931
6:21 AM $ 0.0₁₀338
+0.00%
$ 3.39 million $ 60,978
6:20 AM $ 0.0₁₀339
+0.00%
$ 3.39 million $ 60,978
6:19 AM $ 0.0₁₀338
+0.03%
$ 3.38 million $ 61,041
6:18 AM $ 0.0₁₀337
+0.00%
$ 3.38 million $ 61,041
6:17 AM $ 0.0₁₀337
+0.00%
$ 3.38 million $ 61,044
6:16 AM $ 0.0₁₀339
+0.00%
$ 3.38 million $ 61,044
6:15 AM $ 0.0₁₀339
+0.00%
$ 3.38 million $ 61,029
6:14 AM $ 0.0₁₀338
+0.05%
$ 3.38 million $ 60,974
6:13 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 60,958
6:12 AM $ 0.0₁₀34
+0.00%
$ 3.38 million $ 60,958
6:11 AM $ 0.0₁₀339
+0.00%
$ 3.38 million $ 60,911
6:10 AM $ 0.0₁₀339
+0.00%
$ 3.38 million $ 60,911
6:09 AM $ 0.0₁₀338
+0.34%
$ 3.38 million $ 64,245
6:08 AM $ 0.0₁₀337
+0.00%
$ 3.38 million $ 64,245
6:07 AM $ 0.0₁₀339
+0.00%
$ 3.38 million $ 64,204
6:06 AM $ 0.0₁₀334
+0.00%
$ 3.38 million $ 64,168
6:05 AM $ 0.0₁₀334
+0.00%
$ 3.38 million $ 64,168
6:04 AM $ 0.0₁₀334
-0.37%
$ 3.34 million $ 60,794
6:03 AM $ 0.0₁₀335
+0.00%
$ 3.34 million $ 60,794
6:02 AM $ 0.0₁₀336
+0.00%
$ 3.34 million $ 60,855
6:01 AM $ 0.0₁₀336
+0.00%
$ 3.34 million $ 60,855
6:00 AM $ 0.0₁₀337
+0.00%
$ 3.34 million $ 60,922
5:59 AM $ 0.0₁₀336
+0.05%
$ 3.36 million $ 64,384
5:58 AM $ 0.0₁₀337
+0.00%
$ 3.36 million $ 64,402
5:57 AM $ 0.0₁₀337
+0.00%
$ 3.36 million $ 64,402
5:56 AM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 64,404
5:55 AM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 64,404
5:54 AM $ 0.0₁₀336
+0.15%
$ 3.36 million $ 64,338
5:53 AM $ 0.0₁₀337
+0.00%
$ 3.36 million $ 64,287
5:52 AM $ 0.0₁₀337
+0.00%
$ 3.36 million $ 64,287
5:51 AM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 64,171
5:50 AM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 64,171
5:49 AM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 64,103
5:48 AM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 64,103
5:47 AM $ 0.0₁₀335
+0.00%
$ 3.36 million $ 64,040
5:46 AM $ 0.0₁₀335
+0.00%
$ 3.36 million $ 64,040
5:45 AM $ 0.0₁₀335
+0.00%
$ 3.36 million $ 64,011
5:44 AM $ 0.0₁₀335
-0.08%
$ 3.35 million $ 64,011
5:43 AM $ 0.0₁₀334
+0.00%
$ 3.35 million $ 63,995
5:42 AM $ 0.0₁₀334
+0.00%
$ 3.35 million $ 64,032
5:41 AM $ 0.0₁₀334
+0.00%
$ 3.35 million $ 64,032
5:40 AM $ 0.0₁₀333
+0.00%
$ 3.35 million $ 64,068
5:39 AM $ 0.0₁₀333
-0.52%
$ 3.33 million $ 64,068
5:38 AM $ 0.0₁₀335
+0.00%
$ 3.33 million $ 60,729
5:37 AM $ 0.0₁₀335
+0.00%
$ 3.33 million $ 60,761
5:36 AM $ 0.0₁₀339
+0.00%
$ 3.33 million $ 60,761
5:35 AM $ 0.0₁₀339
+0.00%
$ 3.33 million $ 60,752
5:34 AM $ 0.0₁₀339
+0.44%
$ 3.39 million $ 60,752
5:33 AM $ 0.0₁₀337
+0.00%
$ 3.39 million $ 64,107