Kishu Inu Historical Data

KISHU Page 18
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 104,124
6:20 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 104,169
6:19 AM $ 0.0₉13
+0.00%
$ 13.04 million $ 104,187
6:18 AM $ 0.0₉13
+0.00%
$ 13.04 million $ 104,134
6:17 AM $ 0.0₉13
-0.29%
$ 13.04 million $ 104,086
6:16 AM $ 0.0₉131
+0.00%
$ 13.04 million $ 104,273
6:15 AM $ 0.0₉131
+0.00%
$ 13.04 million $ 104,228
6:14 AM $ 0.0₉131
+0.00%
$ 13.08 million $ 104,249
6:13 AM $ 0.0₉131
+0.00%
$ 13.08 million $ 104,264
6:12 AM $ 0.0₉131
+0.03%
$ 13.08 million $ 104,285
6:11 AM $ 0.0₉131
+0.00%
$ 13.08 million $ 104,276
6:10 AM $ 0.0₉131
-0.03%
$ 13.08 million $ 104,270
6:09 AM $ 0.0₉131
+0.00%
$ 13.07 million $ 104,250
6:08 AM $ 0.0₉131
+0.00%
$ 13.07 million $ 104,245
6:07 AM $ 0.0₉131
+0.20%
$ 13.07 million $ 104,249
6:06 AM $ 0.0₉13
+0.00%
$ 13.07 million $ 104,029
6:05 AM $ 0.0₉13
+0.00%
$ 13.07 million $ 104,031
6:04 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 104,103
6:03 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 104,161
6:02 AM $ 0.0₉131
-0.07%
$ 13.05 million $ 104,210
6:01 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 104,160
6:00 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 104,142
5:59 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 104,148
5:58 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 104,117
5:57 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 104,062
5:56 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 104,078
5:55 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 103,993
5:54 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 103,995
5:53 AM $ 0.0₉13
+0.00%
$ 13.06 million $ 103,907
5:52 AM $ 0.0₉13
+0.00%
$ 13.06 million $ 103,864
5:51 AM $ 0.0₉13
+0.00%
$ 13.06 million $ 103,865
5:50 AM $ 0.0₉13
+0.00%
$ 13.06 million $ 103,865
5:49 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 103,871
5:48 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 103,885
5:47 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 103,970
5:46 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 104,003
5:45 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 103,979
5:44 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 103,943
5:43 AM $ 0.0₉131
+0.02%
$ 13.06 million $ 103,904
5:42 AM $ 0.0₉131
-0.02%
$ 13.06 million $ 103,511
5:41 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 103,548
5:40 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 103,597
5:39 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 103,639
5:38 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 103,626
5:37 AM $ 0.0₉131
-0.15%
$ 13.06 million $ 103,562
5:36 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 103,823
5:35 AM $ 0.0₉131
+0.00%
$ 13.06 million $ 103,781
5:34 AM $ 0.0₉131
+0.00%
$ 13.08 million $ 103,747
5:33 AM $ 0.0₉131
+0.00%
$ 13.08 million $ 103,712
5:32 AM $ 0.0₉131
-0.01%
$ 13.08 million $ 103,683