Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.0₉539
+3.19%
$53.9 million $1.56 million
Apr 5, 2024 $0.0₉522
-4.18%
$52.24 million $1.83 million
Apr 4, 2024 $0.0₉545
+1.49%
$54.52 million $2.04 million
Apr 3, 2024 $0.0₉537
+2.13%
$53.72 million $2.57 million
Apr 2, 2024 $0.0₉526
-8.81%
$52.6 million $2.47 million
Apr 1, 2024 $0.0₉577
-9.69%
$57.69 million $2.94 million
Mar 31, 2024 $0.0₉639
+3.03%
$63.88 million $1.67 million
Mar 30, 2024 $0.0₉62
-7.08%
$62 million $2.68 million
Mar 29, 2024 $0.0₉667
-3.49%
$66.72 million $2.13 million
Mar 28, 2024 $0.0₉691
+2.17%
$69.13 million $2.84 million
Mar 27, 2024 $0.0₉677
-1.67%
$67.66 million $2.68 million
Mar 26, 2024 $0.0₉688
-1.36%
$68.81 million $2.72 million
Mar 25, 2024 $0.0₉698
+2.85%
$69.76 million $2.85 million
Mar 24, 2024 $0.0₉678
+3.52%
$67.8 million $1.81 million
Mar 23, 2024 $0.0₉655
+0.44%
$65.47 million $2 million
Mar 22, 2024 $0.0₉652
-4.04%
$65.18 million $2.77 million
Mar 21, 2024 $0.0₉679
-1.85%
$67.95 million $4.67 million
Mar 20, 2024 $0.0₉692
+28.72%
$69.22 million $5.35 million
Mar 19, 2024 $0.0₉538
-12.41%
$53.78 million $4.69 million
Mar 18, 2024 $0.0₉614
-12.51%
$61.4 million $3.98 million
Mar 17, 2024 $0.0₉702
+13.40%
$70.17 million $5.52 million
Mar 16, 2024 $0.0₉619
-20.27%
$61.89 million $5.75 million
Mar 15, 2024 $0.0₉776
-12.93%
$77.61 million $6.18 million
Mar 14, 2024 $0.0₉891
-5.30%
$89.24 million $5.51 million
Mar 13, 2024 $0.0₉942
-1.12%
$94.19 million $4.35 million
Mar 12, 2024 $0.0₉953
-8.23%
$95.32 million $6.1 million
Mar 11, 2024 $0.0₈104
+9.88%
$103.89 million $9.81 million
Mar 10, 2024 $0.0₉945
-6.13%
$94.47 million $7.25 million
Mar 9, 2024 $0.0₈101
-1.86%
$100.59 million $9.76 million
Mar 8, 2024 $0.0₈102
+30.70%
$102.4 million $10.13 million
Mar 7, 2024 $0.0₉778
-8.84%
$77.76 million $4.89 million
Mar 6, 2024 $0.0₉853
+4.41%
$85.29 million $10.78 million
Mar 5, 2024 $0.0₉817
-24.54%
$81.66 million $25.55 million
Mar 4, 2024 $0.0₈108
+78.90%
$107.87 million $33.35 million
Mar 3, 2024 $0.0₉603
+5.89%
$60.3 million $5.45 million
Mar 2, 2024 $0.0₉569
+26.80%
$56.94 million $8.54 million
Mar 1, 2024 $0.0₉449
+25.71%
$44.89 million $3.82 million
Feb 29, 2024 $0.0₉357
+3.96%
$35.7 million $4.21 million
Feb 28, 2024 $0.0₉343
+5.59%
$34.34 million $2.52 million
Feb 27, 2024 $0.0₉325
+5.44%
$32.52 million $1.89 million
Feb 26, 2024 $0.0₉308
+4.32%
$30.84 million $854,807
Feb 25, 2024 $0.0₉296
-0.47%
$29.56 million $637,714
Feb 24, 2024 $0.0₉297
+2.69%
$29.7 million $990,456
Feb 23, 2024 $0.0₉289
-0.88%
$28.92 million $893,443
Feb 22, 2024 $0.0₉292
-1.28%
$29.17 million $958,409
Feb 21, 2024 $0.0₉296
-0.21%
$29.55 million $1.19 million
Feb 20, 2024 $0.0₉297
-2.37%
$29.71 million $1.25 million
Feb 19, 2024 $0.0₉304
-0.24%
$30.43 million $742,869
Feb 18, 2024 $0.0₉305
+2.82%
$30.5 million $896,373
Feb 17, 2024 $0.0₉297
-1.59%
$29.66 million $1.01 million