Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 10 AM $0.0₁₀869
-1.09%
$8.69 million $97,778
Oct 4, 9 AM $0.0₁₀878
+0.30%
$8.78 million $97,293
Oct 4, 8 AM $0.0₁₀876
+1.13%
$8.76 million $95,944
Oct 4, 7 AM $0.0₁₀866
-1.30%
$8.66 million $95,399
Oct 4, 6 AM $0.0₁₀877
+0.50%
$8.77 million $95,172
Oct 4, 5 AM $0.0₁₀872
-0.52%
$8.72 million $94,972
Oct 4, 4 AM $0.0₁₀877
+0.86%
$8.77 million $105,711
Oct 4, 3 AM $0.0₁₀87
+0.17%
$8.7 million $106,193
Oct 4, 2 AM $0.0₁₀867
+0.70%
$8.67 million $105,990
Oct 4, 1 AM $0.0₁₀861
-1.71%
$8.61 million $105,918
Oct 4, 12 AM $0.0₁₀876
+0.66%
$8.76 million $106,028
Oct 3, 11 PM $0.0₁₀871
-0.34%
$8.71 million $114,171
Oct 3, 10 PM $0.0₁₀874
+0.62%
$8.74 million $113,347
Oct 3, 9 PM $0.0₁₀868
-0.59%
$8.68 million $113,895
Oct 3, 8 PM $0.0₁₀873
-0.16%
$8.73 million $112,550
Oct 3, 7 PM $0.0₁₀874
+0.02%
$8.74 million $112,633
Oct 3, 6 PM $0.0₁₀874
-0.20%
$8.74 million $112,491
Oct 3, 5 PM $0.0₁₀876
+0.87%
$8.76 million $111,808
Oct 3, 4 PM $0.0₁₀868
+0.38%
$8.68 million $111,824
Oct 3, 3 PM $0.0₁₀864
-0.07%
$8.64 million $111,232
Oct 3, 2 PM $0.0₁₀865
-0.47%
$8.65 million $111,237
Oct 3, 1 PM $0.0₁₀87
-0.06%
$8.7 million $113,703
Oct 3, 12 PM $0.0₁₀87
-0.02%
$8.7 million $112,717
Oct 3, 11 AM $0.0₁₀87
+0.39%
$8.7 million $111,532
Oct 3, 10 AM $0.0₁₀866
-0.43%
$8.66 million $111,481
Oct 3, 9 AM $0.0₁₀869
+0.08%
$8.69 million $111,927
Oct 3, 8 AM $0.0₁₀869
-0.34%
$8.69 million $111,604
Oct 3, 7 AM $0.0₁₀871
+0.35%
$8.71 million $111,761
Oct 3, 6 AM $0.0₁₀868
-0.51%
$8.68 million $114,830
Oct 3, 5 AM $0.0₁₀872
+1.68%
$8.72 million $115,107
Oct 3, 4 AM $0.0₁₀857
-0.09%
$8.57 million $105,843
Oct 3, 3 AM $0.0₁₀858
-0.06%
$8.58 million $107,129
Oct 3, 2 AM $0.0₁₀858
+0.20%
$8.58 million $106,852
Oct 3, 1 AM $0.0₁₀857
-0.17%
$8.57 million $106,852
Oct 3, 12 AM $0.0₁₀854
-1.90%
$8.54 million $106,869
Oct 2, 11 PM $0.0₁₀871
-0.31%
$8.71 million $98,314
Oct 2, 10 PM $0.0₁₀874
+0.12%
$8.74 million $98,674
Oct 2, 9 PM $0.0₁₀872
+0.18%
$8.72 million $98,515
Oct 2, 8 PM $0.0₁₀87
-0.29%
$8.7 million $98,756
Oct 2, 7 PM $0.0₁₀873
-0.39%
$8.73 million $98,495
Oct 2, 6 PM $0.0₁₀876
+0.19%
$8.76 million $98,115
Oct 2, 5 PM $0.0₁₀874
-0.16%
$8.74 million $97,577
Oct 2, 4 PM $0.0₁₀875
-0.42%
$8.75 million $97,922
Oct 2, 3 PM $0.0₁₀879
+0.25%
$8.79 million $98,484
Oct 2, 2 PM $0.0₁₀878
-0.55%
$8.78 million $99,364
Oct 2, 1 PM $0.0₁₀882
+0.26%
$8.82 million $97,547
Oct 2, 12 PM $0.0₁₀88
+0.08%
$8.8 million $97,757
Oct 2, 11 AM $0.0₁₀88
-0.15%
$8.8 million $98,563
Oct 2, 10 AM $0.0₁₀882
-0.13%
$8.82 million $98,559
Oct 2, 9 AM $0.0₁₀882
+0.04%
$8.82 million $98,887