Kishu Inu Historical Data

KISHU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0₁₀259
-0.38%
$ 2.59 million $ 54,877
Mar 13, 4 AM $ 0.0₁₀26
+0.31%
$ 2.6 million $ 54,705
Mar 13, 3 AM $ 0.0₁₀259
+0.17%
$ 2.59 million $ 54,449
Mar 13, 2 AM $ 0.0₁₀259
+0.19%
$ 2.59 million $ 55,761
Mar 13, 1 AM $ 0.0₁₀259
+0.93%
$ 2.59 million $ 53,846
Mar 13, 12 AM $ 0.0₁₀258
+0.30%
$ 2.58 million $ 53,370
Mar 12, 11 PM $ 0.0₁₀257
+0.60%
$ 2.57 million $ 53,295
Mar 12, 10 PM $ 0.0₁₀256
+0.68%
$ 2.56 million $ 55,315
Mar 12, 9 PM $ 0.0₁₀254
-0.19%
$ 2.54 million $ 54,374
Mar 12, 8 PM $ 0.0₁₀254
+1.03%
$ 2.54 million $ 54,845
Mar 12, 7 PM $ 0.0₁₀252
+0.01%
$ 2.52 million $ 54,612
Mar 12, 6 PM $ 0.0₁₀252
-0.01%
$ 2.52 million $ 54,524
Mar 12, 5 PM $ 0.0₁₀252
+0.00%
$ 2.52 million $ 54,701
Mar 12, 4 PM $ 0.0₁₀252
+0.12%
$ 2.52 million $ 54,299
Mar 12, 3 PM $ 0.0₁₀252
+0.92%
$ 2.52 million $ 54,357
Mar 12, 2 PM $ 0.0₁₀252
-0.87%
$ 2.52 million $ 55,248
Mar 12, 1 PM $ 0.0₁₀255
+0.11%
$ 2.55 million $ 55,864
Mar 12, 12 PM $ 0.0₁₀254
-0.19%
$ 2.54 million $ 56,314
Mar 12, 11 AM $ 0.0₁₀254
-0.60%
$ 2.54 million $ 57,106
Mar 12, 10 AM $ 0.0₁₀257
+1.44%
$ 2.57 million $ 57,057
Mar 12, 9 AM $ 0.0₁₀255
+0.38%
$ 2.55 million $ 57,471
Mar 12, 8 AM $ 0.0₁₀255
+0.15%
$ 2.55 million $ 57,862
Mar 12, 7 AM $ 0.0₁₀254
+0.68%
$ 2.54 million $ 57,828
Mar 12, 6 AM $ 0.0₁₀252
-0.34%
$ 2.52 million $ 58,150
Mar 12, 5 AM $ 0.0₁₀254
+0.11%
$ 2.54 million $ 58,100
Mar 12, 4 AM $ 0.0₁₀254
+0.08%
$ 2.54 million $ 58,218
Mar 12, 3 AM $ 0.0₁₀254
+0.30%
$ 2.54 million $ 58,156
Mar 12, 2 AM $ 0.0₁₀252
-0.94%
$ 2.52 million $ 58,547
Mar 12, 1 AM $ 0.0₁₀254
+0.18%
$ 2.54 million $ 58,473
Mar 12, 12 AM $ 0.0₁₀254
+0.69%
$ 2.54 million $ 58,446
Mar 11, 11 PM $ 0.0₁₀252
-2.09%
$ 2.52 million $ 58,416
Mar 11, 10 PM $ 0.0₁₀253
-0.41%
$ 2.53 million $ 58,509
Mar 11, 9 PM $ 0.0₁₀253
-0.06%
$ 2.53 million $ 59,020
Mar 11, 8 PM $ 0.0₁₀252
-0.86%
$ 2.52 million $ 56,018
Mar 11, 7 PM $ 0.0₁₀255
-1.19%
$ 2.55 million $ 56,289
Mar 11, 6 PM $ 0.0₁₀258
+0.74%
$ 2.58 million $ 56,648
Mar 11, 5 PM $ 0.0₁₀256
+0.32%
$ 2.56 million $ 56,794
Mar 11, 4 PM $ 0.0₁₀255
+0.67%
$ 2.55 million $ 56,529
Mar 11, 3 PM $ 0.0₁₀253
-0.49%
$ 2.53 million $ 58,767
Mar 11, 2 PM $ 0.0₁₀255
+1.02%
$ 2.55 million $ 58,507
Mar 11, 1 PM $ 0.0₁₀252
+0.69%
$ 2.52 million $ 57,965
Mar 11, 12 PM $ 0.0₁₀25
+1.16%
$ 2.5 million $ 58,041
Mar 11, 11 AM $ 0.0₁₀25
+0.27%
$ 2.5 million $ 58,403
Mar 11, 10 AM $ 0.0₁₀249
+0.12%
$ 2.49 million $ 58,184
Mar 11, 9 AM $ 0.0₁₀249
-0.61%
$ 2.49 million $ 57,796
Mar 11, 8 AM $ 0.0₁₀25
+1.04%
$ 2.5 million $ 57,820
Mar 11, 7 AM $ 0.0₁₀25
+0.04%
$ 2.5 million $ 57,902
Mar 11, 6 AM $ 0.0₁₀25
-0.23%
$ 2.5 million $ 57,363
Mar 11, 5 AM $ 0.0₁₀251
-0.68%
$ 2.51 million $ 56,720
Mar 11, 4 AM $ 0.0₁₀251
+0.69%
$ 2.51 million $ 57,886