Kishu Inu Historical Data

KISHU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0₉142
+0.54%
$ 14.24 million $ 89,271
Jun 9, 7 AM $ 0.0₉142
+0.91%
$ 14.16 million $ 84,909
Jun 9, 6 AM $ 0.0₉14
-1.16%
$ 14.03 million $ 84,211
Jun 9, 5 AM $ 0.0₉142
+0.02%
$ 14.19 million $ 81,472
Jun 9, 4 AM $ 0.0₉142
+0.18%
$ 14.18 million $ 82,596
Jun 9, 3 AM $ 0.0₉142
+0.68%
$ 14.15 million $ 83,041
Jun 9, 2 AM $ 0.0₉141
-0.07%
$ 14.06 million $ 84,615
Jun 9, 1 AM $ 0.0₉141
-0.65%
$ 14.07 million $ 84,040
Jun 9, 12 AM $ 0.0₉142
+0.05%
$ 14.18 million $ 91,363
Jun 8, 11 PM $ 0.0₉142
-1.27%
$ 14.16 million $ 90,911
Jun 8, 10 PM $ 0.0₉144
+0.00%
$ 14.35 million $ 92,886
Jun 8, 9 PM $ 0.0₉144
-0.58%
$ 14.35 million $ 97,887
Jun 8, 8 PM $ 0.0₉144
+1.30%
$ 14.44 million $ 89,685
Jun 8, 7 PM $ 0.0₉142
-0.55%
$ 14.24 million $ 91,599
Jun 8, 6 PM $ 0.0₉143
+0.59%
$ 14.32 million $ 100,790
Jun 8, 5 PM $ 0.0₉145
+0.94%
$ 14.45 million $ 105,089
Jun 8, 4 PM $ 0.0₉145
+1.34%
$ 14.52 million $ 106,118
Jun 8, 3 PM $ 0.0₉143
+1.00%
$ 14.28 million $ 114,624
Jun 8, 2 PM $ 0.0₉141
-1.40%
$ 14.11 million $ 114,250
Jun 8, 1 PM $ 0.0₉143
+1.38%
$ 14.32 million $ 115,052
Jun 8, 12 PM $ 0.0₉141
+0.61%
$ 14.11 million $ 117,063
Jun 8, 11 AM $ 0.0₉14
+0.71%
$ 14.03 million $ 119,595
Jun 8, 10 AM $ 0.0₉139
-0.61%
$ 13.93 million $ 118,602
Jun 8, 9 AM $ 0.0₉14
+0.94%
$ 14.02 million $ 137,323
Jun 8, 8 AM $ 0.0₉139
+0.09%
$ 13.89 million $ 141,856
Jun 8, 7 AM $ 0.0₉139
-0.76%
$ 13.87 million $ 143,759
Jun 8, 6 AM $ 0.0₉14
+0.58%
$ 13.98 million $ 144,504
Jun 8, 5 AM $ 0.0₉139
-0.42%
$ 13.9 million $ 144,169
Jun 8, 4 AM $ 0.0₉14
-1.62%
$ 13.96 million $ 143,807
Jun 8, 3 AM $ 0.0₉142
+0.12%
$ 14.19 million $ 147,663
Jun 8, 2 AM $ 0.0₉142
-0.31%
$ 14.17 million $ 148,326
Jun 8, 1 AM $ 0.0₉142
+1.98%
$ 14.22 million $ 140,337
Jun 8, 12 AM $ 0.0₉141
+3.05%
$ 14.07 million $ 142,378
Jun 7, 11 PM $ 0.0₉138
+0.37%
$ 13.82 million $ 147,008
Jun 7, 10 PM $ 0.0₉138
+4.25%
$ 13.77 million $ 178,114
Jun 7, 9 PM $ 0.0₉132
+0.67%
$ 13.21 million $ 172,728
Jun 7, 8 PM $ 0.0₉131
+0.47%
$ 13.13 million $ 178,148
Jun 7, 7 PM $ 0.0₉131
-1.35%
$ 13.08 million $ 177,093
Jun 7, 6 PM $ 0.0₉133
-1.20%
$ 13.25 million $ 179,897
Jun 7, 5 PM $ 0.0₉135
-2.00%
$ 13.53 million $ 169,975
Jun 7, 4 PM $ 0.0₉138
-2.89%
$ 13.79 million $ 139,016
Jun 7, 3 PM $ 0.0₉142
+0.17%
$ 14.2 million $ 139,369
Jun 7, 2 PM $ 0.0₉142
-1.01%
$ 14.19 million $ 137,506
Jun 7, 1 PM $ 0.0₉143
+1.92%
$ 14.33 million $ 139,071
Jun 7, 12 PM $ 0.0₉141
+0.71%
$ 14.06 million $ 136,838
Jun 7, 11 AM $ 0.0₉14
-1.19%
$ 13.96 million $ 134,872
Jun 7, 10 AM $ 0.0₉141
+6.08%
$ 14.13 million $ 133,341
Jun 7, 9 AM $ 0.0₉134
+3.91%
$ 13.35 million $ 82,244
Jun 7, 8 AM $ 0.0₉128
+2.34%
$ 12.83 million $ 142,890
Jun 7, 7 AM $ 0.0₉125
+0.92%
$ 12.53 million $ 142,902