Kishu Inu Historical Data

KISHU Page 19
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0₉194
+0.00%
$ 19.44 million $ 213,630
11:26 AM $ 0.0₉194
+0.00%
$ 19.44 million $ 213,630
11:25 AM $ 0.0₉194
+0.00%
$ 19.44 million $ 214,097
11:24 AM $ 0.0₉194
-0.05%
$ 19.36 million $ 214,097
11:23 AM $ 0.0₉194
+0.00%
$ 19.36 million $ 214,129
11:22 AM $ 0.0₉194
+0.00%
$ 19.36 million $ 214,258
11:21 AM $ 0.0₉194
-0.05%
$ 19.36 million $ 214,258
11:20 AM $ 0.0₉194
+0.00%
$ 19.36 million $ 214,350
11:19 AM $ 0.0₉194
+0.00%
$ 19.38 million $ 214,459
11:18 AM $ 0.0₉194
+0.00%
$ 19.38 million $ 214,452
11:17 AM $ 0.0₉194
+0.00%
$ 19.38 million $ 214,452
11:16 AM $ 0.0₉194
+0.00%
$ 19.38 million $ 214,343
11:15 AM $ 0.0₉194
+0.00%
$ 19.38 million $ 214,343
11:14 AM $ 0.0₉194
+0.03%
$ 19.37 million $ 214,289
11:13 AM $ 0.0₉194
+0.00%
$ 19.37 million $ 214,338
11:12 AM $ 0.0₉194
+0.00%
$ 19.37 million $ 214,338
11:11 AM $ 0.0₉194
+0.00%
$ 19.37 million $ 214,336
11:10 AM $ 0.0₉194
+0.00%
$ 19.37 million $ 214,336
11:09 AM $ 0.0₉194
+0.00%
$ 19.36 million $ 214,428
11:08 AM $ 0.0₉194
+0.00%
$ 19.36 million $ 214,428
11:07 AM $ 0.0₉194
+0.00%
$ 19.36 million $ 214,452
11:06 AM $ 0.0₉194
+0.00%
$ 19.36 million $ 214,736
11:05 AM $ 0.0₉194
+0.00%
$ 19.36 million $ 214,736
11:04 AM $ 0.0₉195
+0.00%
$ 19.54 million $ 214,746
11:03 AM $ 0.0₉195
-0.01%
$ 19.54 million $ 214,931
11:02 AM $ 0.0₉195
+0.00%
$ 19.54 million $ 214,915
11:01 AM $ 0.0₉195
+0.00%
$ 19.54 million $ 214,915
11:00 AM $ 0.0₉194
+0.04%
$ 19.54 million $ 214,909
10:59 AM $ 0.0₉194
+0.00%
$ 19.42 million $ 214,992
10:58 AM $ 0.0₉194
+0.00%
$ 19.42 million $ 215,173
10:57 AM $ 0.0₉194
-0.03%
$ 19.42 million $ 215,173
10:56 AM $ 0.0₉194
+0.00%
$ 19.42 million $ 215,170
10:55 AM $ 0.0₉194
+0.00%
$ 19.42 million $ 215,170
10:54 AM $ 0.0₉194
+0.01%
$ 19.36 million $ 215,236
10:53 AM $ 0.0₉194
+0.07%
$ 19.36 million $ 215,236
10:52 AM $ 0.0₉193
+0.00%
$ 19.36 million $ 215,252
10:51 AM $ 0.0₉194
+0.00%
$ 19.36 million $ 215,246
10:50 AM $ 0.0₉194
+0.00%
$ 19.36 million $ 215,246
10:49 AM $ 0.0₉194
+0.00%
$ 19.4 million $ 215,122
10:48 AM $ 0.0₉194
+0.00%
$ 19.4 million $ 215,122
10:47 AM $ 0.0₉194
+0.00%
$ 19.4 million $ 215,063
10:46 AM $ 0.0₉194
+0.00%
$ 19.4 million $ 215,063
10:45 AM $ 0.0₉196
+0.00%
$ 19.4 million $ 215,024
10:44 AM $ 0.0₉196
+0.01%
$ 19.56 million $ 214,995
10:43 AM $ 0.0₉196
+0.00%
$ 19.56 million $ 215,020
10:42 AM $ 0.0₉196
+0.00%
$ 19.56 million $ 215,020
10:41 AM $ 0.0₉196
+0.00%
$ 19.56 million $ 215,031
10:40 AM $ 0.0₉196
+0.01%
$ 19.56 million $ 215,055
10:39 AM $ 0.0₉196
+0.00%
$ 19.58 million $ 215,075
10:38 AM $ 0.0₉196
+0.00%
$ 19.58 million $ 215,075