Kishu Inu Historical Data

KISHU Page 19
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.0₁₀338
+0.00%
$ 3.37 million $ 61,279
7:10 AM $ 0.0₁₀338
+0.00%
$ 3.37 million $ 61,268
7:09 AM $ 0.0₁₀338
+0.05%
$ 3.38 million $ 61,313
7:08 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,333
7:07 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,333
7:06 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,222
7:05 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,222
7:04 AM $ 0.0₁₀338
-0.03%
$ 3.38 million $ 61,153
7:03 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,153
7:02 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,108
7:01 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,108
7:00 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,129
6:59 AM $ 0.0₁₀338
+0.08%
$ 3.38 million $ 61,129
6:58 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,043
6:57 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,020
6:56 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,020
6:55 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 60,989
6:54 AM $ 0.0₁₀338
-0.08%
$ 3.38 million $ 60,989
6:53 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 60,986
6:52 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 60,967
6:51 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 60,967
6:50 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 60,932
6:49 AM $ 0.0₁₀338
+0.08%
$ 3.38 million $ 60,852
6:48 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 60,819
6:47 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 60,819
6:46 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 60,775
6:45 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 60,775
6:44 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 60,761
6:43 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 60,761
6:42 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 60,644
6:41 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 60,644
6:40 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 60,630
6:39 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 60,737
6:38 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 60,787
6:37 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 60,787
6:36 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 60,822
6:35 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 60,822
6:34 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 60,824
6:33 AM $ 0.0₁₀339
+0.00%
$ 3.38 million $ 60,829
6:32 AM $ 0.0₁₀339
+0.00%
$ 3.38 million $ 60,829
6:31 AM $ 0.0₁₀339
+0.00%
$ 3.38 million $ 60,832
6:30 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 60,837
6:29 AM $ 0.0₁₀338
+0.11%
$ 3.38 million $ 60,810
6:28 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 60,810
6:27 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 60,872
6:26 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 60,872
6:25 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 60,927
6:24 AM $ 0.0₁₀339
+0.00%
$ 3.39 million $ 60,927
6:23 AM $ 0.0₁₀339
+0.00%
$ 3.39 million $ 60,922
6:22 AM $ 0.0₁₀338
+0.00%
$ 3.39 million $ 60,931