Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 5 AM $0.0₁₀995
-0.23%
$9.95 million $93,143
Aug 15, 4 AM $0.0₁₀997
+0.40%
$9.97 million $92,815
Aug 15, 3 AM $0.0₁₀993
-0.14%
$9.93 million $93,477
Aug 15, 2 AM $0.0₁₀994
-0.08%
$9.94 million $93,306
Aug 15, 1 AM $0.0₁₀994
+0.19%
$9.94 million $93,549
Aug 15, 12 AM $0.0₁₀994
-0.10%
$9.94 million $92,999
Aug 14, 11 PM $0.0₁₀994
-0.64%
$9.94 million $92,592
Aug 14, 10 PM $0.0₉1
+0.17%
$10.01 million $92,414
Aug 14, 9 PM $0.0₉1
+0.40%
$10 million $92,733
Aug 14, 8 PM $0.0₁₀996
-0.35%
$9.96 million $91,224
Aug 14, 7 PM $0.0₉1
+0.08%
$10 million $92,509
Aug 14, 6 PM $0.0₁₀998
-0.26%
$9.98 million $92,571
Aug 14, 5 PM $0.0₉1
+0.09%
$10.01 million $94,239
Aug 14, 4 PM $0.0₉1
+0.26%
$10.01 million $94,860
Aug 14, 3 PM $0.0₁₀998
-0.18%
$9.98 million $94,843
Aug 14, 2 PM $0.0₉1
+0.21%
$10 million $96,085
Aug 14, 1 PM $0.0₁₀994
+0.03%
$9.94 million $102,087
Aug 14, 12 PM $0.0₁₀996
-0.82%
$9.96 million $101,799
Aug 14, 11 AM $0.0₉1
+0.55%
$10.03 million $101,965
Aug 14, 10 AM $0.0₁₀998
-0.67%
$9.98 million $101,414
Aug 14, 9 AM $0.0₉1
-0.32%
$10.04 million $100,282
Aug 14, 8 AM $0.0₉101
+0.19%
$10.07 million $96,407
Aug 14, 7 AM $0.0₉101
+0.00%
$10.05 million $100,896
Aug 14, 6 AM $0.0₉101
+0.31%
$10.05 million $101,622
Aug 14, 5 AM $0.0₉1
-0.15%
$10.02 million $100,522
Aug 14, 4 AM $0.0₉1
+0.04%
$10.04 million $98,007
Aug 14, 3 AM $0.0₉1
-0.34%
$10.03 million $97,417
Aug 14, 2 AM $0.0₉101
+0.32%
$10.07 million $97,315
Aug 14, 1 AM $0.0₉1
+0.31%
$10.02 million $96,321
Aug 14, 12 AM $0.0₉1
-0.53%
$10 million $96,588
Aug 13, 11 PM $0.0₉1
+0.56%
$10.05 million $97,182
Aug 13, 10 PM $0.0₁₀999
-0.15%
$9.99 million $97,442
Aug 13, 9 PM $0.0₉1
+1.22%
$10 million $97,605
Aug 13, 8 PM $0.0₁₀988
-1.48%
$9.88 million $96,931
Aug 13, 7 PM $0.0₉1
+0.15%
$10.02 million $98,345
Aug 13, 6 PM $0.0₉1
+0.71%
$10.01 million $97,753
Aug 13, 5 PM $0.0₁₀993
-0.21%
$9.93 million $96,945
Aug 13, 4 PM $0.0₁₀995
+0.44%
$9.95 million $96,068
Aug 13, 3 PM $0.0₁₀991
-0.60%
$9.91 million $95,570
Aug 13, 2 PM $0.0₁₀997
+0.89%
$9.97 million $95,571
Aug 13, 1 PM $0.0₁₀997
-0.01%
$9.97 million $93,354
Aug 13, 12 PM $0.0₁₀997
+0.64%
$9.97 million $91,946
Aug 13, 11 AM $0.0₁₀99
-0.33%
$9.9 million $91,117
Aug 13, 10 AM $0.0₁₀993
-0.32%
$9.93 million $92,374
Aug 13, 9 AM $0.0₁₀996
+0.43%
$9.96 million $92,674
Aug 13, 8 AM $0.0₁₀992
-0.04%
$9.92 million $94,143
Aug 13, 7 AM $0.0₁₀993
-0.76%
$9.93 million $93,663
Aug 13, 6 AM $0.0₉1
+0.05%
$10.01 million $93,621
Aug 13, 5 AM $0.0₉1
+0.55%
$10.01 million $96,083
Aug 13, 4 AM $0.0₁₀995
-0.08%
$9.95 million $94,620