Kishu Inu Historical Data

KISHU Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0₉128
+2.34%
$ 12.83 million $ 142,890
Jun 7, 7 AM $ 0.0₉125
+0.92%
$ 12.53 million $ 142,902
Jun 7, 6 AM $ 0.0₉124
+0.11%
$ 12.42 million $ 146,814
Jun 7, 5 AM $ 0.0₉124
+0.30%
$ 12.39 million $ 147,212
Jun 7, 4 AM $ 0.0₉124
-0.08%
$ 12.35 million $ 153,480
Jun 7, 3 AM $ 0.0₉124
+1.93%
$ 12.36 million $ 150,002
Jun 7, 2 AM $ 0.0₉12
+0.64%
$ 12.05 million $ 120,842
Jun 7, 1 AM $ 0.0₉12
-1.20%
$ 11.97 million $ 119,149
Jun 7, 12 AM $ 0.0₉121
+0.80%
$ 12.11 million $ 118,503
Jun 6, 11 PM $ 0.0₉122
+2.92%
$ 12.18 million $ 144,972
Jun 6, 10 PM $ 0.0₉118
-0.12%
$ 11.83 million $ 117,846
Jun 6, 9 PM $ 0.0₉118
-1.67%
$ 11.85 million $ 115,928
Jun 6, 8 PM $ 0.0₉121
+3.66%
$ 12.05 million $ 111,319
Jun 6, 7 PM $ 0.0₉116
+1.97%
$ 11.63 million $ 110,922
Jun 6, 6 PM $ 0.0₉114
+4.42%
$ 11.42 million $ 107,889
Jun 6, 5 PM $ 0.0₉109
-0.21%
$ 10.93 million $ 106,099
Jun 6, 4 PM $ 0.0₉109
-1.09%
$ 10.95 million $ 107,221
Jun 6, 3 PM $ 0.0₉111
-0.64%
$ 11.07 million $ 112,176
Jun 6, 2 PM $ 0.0₉111
-1.02%
$ 11.14 million $ 118,770
Jun 6, 1 PM $ 0.0₉113
-1.49%
$ 11.26 million $ 119,458
Jun 6, 12 PM $ 0.0₉114
-1.13%
$ 11.43 million $ 119,128
Jun 6, 11 AM $ 0.0₉116
+1.45%
$ 11.56 million $ 119,687
Jun 6, 10 AM $ 0.0₉114
-0.41%
$ 11.39 million $ 119,820
Jun 6, 9 AM $ 0.0₉114
-2.48%
$ 11.44 million $ 120,305
Jun 6, 8 AM $ 0.0₉117
+2.92%
$ 11.73 million $ 120,253
Jun 6, 7 AM $ 0.0₉114
-1.47%
$ 11.35 million $ 120,005
Jun 6, 6 AM $ 0.0₉115
+0.79%
$ 11.51 million $ 117,461
Jun 6, 5 AM $ 0.0₉114
-2.70%
$ 11.42 million $ 120,057
Jun 6, 4 AM $ 0.0₉116
-3.22%
$ 11.64 million $ 114,130
Jun 6, 3 AM $ 0.0₉12
-2.17%
$ 12.03 million $ 114,929
Jun 6, 2 AM $ 0.0₉123
-0.19%
$ 12.3 million $ 150,239
Jun 6, 1 AM $ 0.0₉123
-0.16%
$ 12.3 million $ 153,782
Jun 6, 12 AM $ 0.0₉123
-0.72%
$ 12.32 million $ 154,784
Jun 5, 11 PM $ 0.0₉124
-2.13%
$ 12.41 million $ 153,868
Jun 5, 10 PM $ 0.0₉127
-0.61%
$ 12.69 million $ 153,463
Jun 5, 9 PM $ 0.0₉128
+0.02%
$ 12.76 million $ 154,344
Jun 5, 8 PM $ 0.0₉128
+2.65%
$ 12.76 million $ 146,818
Jun 5, 7 PM $ 0.0₉123
-0.76%
$ 12.33 million $ 150,054
Jun 5, 6 PM $ 0.0₉123
-1.26%
$ 12.32 million $ 150,254
Jun 5, 5 PM $ 0.0₉125
+0.58%
$ 12.5 million $ 148,682
Jun 5, 4 PM $ 0.0₉124
-1.80%
$ 12.41 million $ 142,124
Jun 5, 3 PM $ 0.0₉126
-1.95%
$ 12.63 million $ 139,935
Jun 5, 2 PM $ 0.0₉129
-0.90%
$ 12.86 million $ 133,543
Jun 5, 1 PM $ 0.0₉13
+0.76%
$ 12.97 million $ 131,931
Jun 5, 12 PM $ 0.0₉129
-0.83%
$ 12.87 million $ 140,408
Jun 5, 11 AM $ 0.0₉13
-0.30%
$ 12.98 million $ 145,916
Jun 5, 10 AM $ 0.0₉13
-0.37%
$ 13.02 million $ 150,158
Jun 5, 9 AM $ 0.0₉131
+0.98%
$ 13.07 million $ 150,551
Jun 5, 8 AM $ 0.0₉129
-0.44%
$ 12.94 million $ 144,807
Jun 5, 7 AM $ 0.0₉13
+0.33%
$ 13 million $ 144,428