Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 9 AM $0.0₁₀882
+0.04%
$8.82 million $98,887
Oct 2, 8 AM $0.0₁₀881
-0.25%
$8.81 million $99,156
Oct 2, 7 AM $0.0₁₀883
-0.05%
$8.83 million $98,698
Oct 2, 6 AM $0.0₁₀883
-0.03%
$8.83 million $98,330
Oct 2, 5 AM $0.0₁₀883
-0.08%
$8.83 million $98,267
Oct 2, 4 AM $0.0₁₀885
+0.34%
$8.85 million $98,605
Oct 2, 3 AM $0.0₁₀881
+0.45%
$8.81 million $96,989
Oct 2, 2 AM $0.0₁₀877
+0.05%
$8.77 million $98,147
Oct 2, 1 AM $0.0₁₀878
+0.16%
$8.78 million $97,071
Oct 2, 12 AM $0.0₁₀877
+0.02%
$8.77 million $96,776
Oct 1, 11 PM $0.0₁₀877
-1.12%
$8.77 million $96,412
Oct 1, 10 PM $0.0₁₀887
-0.14%
$8.87 million $96,213
Oct 1, 9 PM $0.0₁₀888
-0.22%
$8.88 million $96,702
Oct 1, 8 PM $0.0₁₀89
-0.84%
$8.9 million $96,573
Oct 1, 7 PM $0.0₁₀899
+0.31%
$8.99 million $96,224
Oct 1, 6 PM $0.0₁₀896
+0.13%
$8.96 million $96,412
Oct 1, 5 PM $0.0₁₀894
-0.52%
$8.94 million $96,528
Oct 1, 4 PM $0.0₁₀899
-0.33%
$8.99 million $95,016
Oct 1, 3 PM $0.0₁₀902
+0.63%
$9.02 million $94,890
Oct 1, 2 PM $0.0₁₀897
-0.14%
$8.97 million $94,360
Oct 1, 1 PM $0.0₁₀898
-0.21%
$8.98 million $94,353
Oct 1, 12 PM $0.0₁₀9
+0.72%
$9 million $95,851
Oct 1, 11 AM $0.0₁₀893
-0.14%
$8.93 million $96,649
Oct 1, 10 AM $0.0₁₀894
-0.50%
$8.94 million $96,791
Oct 1, 9 AM $0.0₁₀899
+0.15%
$8.99 million $97,376
Oct 1, 8 AM $0.0₁₀897
+0.19%
$8.97 million $98,525
Oct 1, 7 AM $0.0₁₀896
-0.58%
$8.96 million $99,122
Oct 1, 6 AM $0.0₁₀901
+0.08%
$9.01 million $98,977
Oct 1, 5 AM $0.0₁₀899
+0.05%
$8.99 million $97,596
Oct 1, 4 AM $0.0₁₀899
-0.26%
$8.99 million $95,612
Oct 1, 3 AM $0.0₁₀902
-0.12%
$9.02 million $95,706
Oct 1, 2 AM $0.0₁₀903
+0.36%
$9.03 million $94,637
Oct 1, 1 AM $0.0₁₀9
-0.28%
$9 million $96,613
Oct 1, 12 AM $0.0₁₀903
-0.13%
$9.03 million $96,902
Sep 30, 11 PM $0.0₁₀904
-0.13%
$9.04 million $97,678
Sep 30, 10 PM $0.0₁₀905
+0.66%
$9.05 million $97,983
Sep 30, 9 PM $0.0₁₀899
-0.34%
$8.99 million $97,286
Sep 30, 8 PM $0.0₁₀902
-0.05%
$9.02 million $97,105
Sep 30, 7 PM $0.0₁₀902
+0.41%
$9.02 million $97,336
Sep 30, 6 PM $0.0₁₀898
-0.26%
$8.98 million $99,654
Sep 30, 5 PM $0.0₁₀9
+0.63%
$9 million $99,649
Sep 30, 4 PM $0.0₁₀894
-0.04%
$8.94 million $100,801
Sep 30, 3 PM $0.0₁₀894
+1.28%
$8.94 million $102,091
Sep 30, 2 PM $0.0₁₀883
+0.55%
$8.83 million $101,981
Sep 30, 1 PM $0.0₁₀878
-0.63%
$8.78 million $101,883
Sep 30, 12 PM $0.0₁₀883
+0.05%
$8.83 million $101,576
Sep 30, 11 AM $0.0₁₀883
-0.19%
$8.83 million $99,440
Sep 30, 10 AM $0.0₁₀886
+0.29%
$8.86 million $102,887
Sep 30, 9 AM $0.0₁₀883
+0.15%
$8.83 million $103,401
Sep 30, 8 AM $0.0₁₀879
+0.42%
$8.79 million $101,236