Kishu Inu Historical Data

KISHU Page 20
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.0₉129
+0.00%
$ 12.94 million $ 104,627
6:55 AM $ 0.0₉129
+0.00%
$ 12.94 million $ 104,657
6:54 AM $ 0.0₉129
+0.00%
$ 12.9 million $ 104,649
6:53 AM $ 0.0₉129
+0.00%
$ 12.9 million $ 104,639
6:52 AM $ 0.0₉129
-0.25%
$ 12.9 million $ 104,626
6:51 AM $ 0.0₉129
-0.03%
$ 12.9 million $ 104,832
6:50 AM $ 0.0₉129
+0.03%
$ 12.9 million $ 104,327
6:49 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 104,328
6:48 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 104,323
6:47 AM $ 0.0₉129
-0.05%
$ 12.92 million $ 104,287
6:46 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 104,326
6:45 AM $ 0.0₉129
-0.02%
$ 12.92 million $ 104,311
6:44 AM $ 0.0₉129
+0.00%
$ 12.95 million $ 104,284
6:43 AM $ 0.0₉13
+0.00%
$ 12.95 million $ 104,293
6:42 AM $ 0.0₉13
+0.20%
$ 12.95 million $ 104,245
6:41 AM $ 0.0₉129
+0.00%
$ 12.95 million $ 103,998
6:40 AM $ 0.0₉129
+0.00%
$ 12.95 million $ 104,012
6:39 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 104,031
6:38 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 104,053
6:37 AM $ 0.0₉129
-0.24%
$ 12.92 million $ 104,068
6:36 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 104,351
6:35 AM $ 0.0₉13
+0.00%
$ 12.92 million $ 104,379
6:34 AM $ 0.0₉13
-0.02%
$ 12.96 million $ 104,423
6:33 AM $ 0.0₉13
+0.00%
$ 12.96 million $ 104,437
6:32 AM $ 0.0₉13
+0.20%
$ 12.96 million $ 104,483
6:31 AM $ 0.0₉129
+0.00%
$ 12.96 million $ 104,198
6:30 AM $ 0.0₉129
+0.00%
$ 12.96 million $ 104,162
6:29 AM $ 0.0₉129
+0.00%
$ 12.94 million $ 104,100
6:28 AM $ 0.0₉129
+0.00%
$ 12.94 million $ 104,091
6:27 AM $ 0.0₉129
-0.89%
$ 12.94 million $ 104,092
6:26 AM $ 0.0₉13
+0.00%
$ 12.94 million $ 104,398
6:25 AM $ 0.0₉13
+0.00%
$ 12.94 million $ 104,410
6:24 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 104,404
6:23 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 104,389
6:22 AM $ 0.0₉13
+0.18%
$ 13.05 million $ 104,361
6:21 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 104,124
6:20 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 104,169
6:19 AM $ 0.0₉13
+0.00%
$ 13.04 million $ 104,187
6:18 AM $ 0.0₉13
+0.00%
$ 13.04 million $ 104,134
6:17 AM $ 0.0₉13
-0.29%
$ 13.04 million $ 104,086
6:16 AM $ 0.0₉131
+0.00%
$ 13.04 million $ 104,273
6:15 AM $ 0.0₉131
+0.00%
$ 13.04 million $ 104,228
6:14 AM $ 0.0₉131
+0.00%
$ 13.08 million $ 104,249
6:13 AM $ 0.0₉131
+0.00%
$ 13.08 million $ 104,264
6:12 AM $ 0.0₉131
+0.03%
$ 13.08 million $ 104,285
6:11 AM $ 0.0₉131
+0.00%
$ 13.08 million $ 104,276
6:10 AM $ 0.0₉131
-0.03%
$ 13.08 million $ 104,270
6:09 AM $ 0.0₉131
+0.00%
$ 13.07 million $ 104,250
6:08 AM $ 0.0₉131
+0.00%
$ 13.07 million $ 104,245
6:07 AM $ 0.0₉131
+0.20%
$ 13.07 million $ 104,249