Kishu Inu Historical Data

KISHU Page 20
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0₁₀338
-0.03%
$ 3.38 million $ 61,615
7:53 AM $ 0.0₁₀339
+0.00%
$ 3.38 million $ 61,615
7:52 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,613
7:51 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,637
7:50 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,637
7:49 AM $ 0.0₁₀338
-0.05%
$ 3.38 million $ 61,600
7:48 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,600
7:47 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,571
7:46 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,571
7:45 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,589
7:44 AM $ 0.0₁₀338
+0.08%
$ 3.38 million $ 61,606
7:43 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,593
7:42 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,593
7:41 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,549
7:40 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,549
7:39 AM $ 0.0₁₀338
+0.28%
$ 3.38 million $ 64,831
7:38 AM $ 0.0₁₀337
+0.00%
$ 3.38 million $ 64,831
7:37 AM $ 0.0₁₀337
+0.00%
$ 3.38 million $ 64,845
7:36 AM $ 0.0₁₀337
+0.00%
$ 3.38 million $ 64,845
7:35 AM $ 0.0₁₀337
+0.00%
$ 3.38 million $ 64,861
7:34 AM $ 0.0₁₀337
-0.31%
$ 3.37 million $ 64,861
7:33 AM $ 0.0₁₀338
-0.05%
$ 3.37 million $ 61,494
7:31 AM $ 0.0₁₀338
+0.00%
$ 3.37 million $ 61,503
7:30 AM $ 0.0₁₀338
+0.00%
$ 3.37 million $ 61,503
7:29 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 64,754
7:27 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 64,754
7:26 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 64,720
7:25 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 64,653
7:24 AM $ 0.0₁₀337
+0.05%
$ 3.37 million $ 64,653
7:23 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 64,617
7:22 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 64,489
7:21 AM $ 0.0₁₀337
+0.01%
$ 3.37 million $ 64,489
7:20 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 64,539
7:19 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 64,577
7:18 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 64,586
7:17 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 64,586
7:16 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 64,640
7:15 AM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 64,640
7:14 AM $ 0.0₁₀337
-0.23%
$ 3.37 million $ 61,304
7:13 AM $ 0.0₁₀338
+0.00%
$ 3.37 million $ 61,304
7:12 AM $ 0.0₁₀338
+0.00%
$ 3.37 million $ 61,279
7:11 AM $ 0.0₁₀338
+0.00%
$ 3.37 million $ 61,279
7:10 AM $ 0.0₁₀338
+0.00%
$ 3.37 million $ 61,268
7:09 AM $ 0.0₁₀338
+0.05%
$ 3.38 million $ 61,313
7:08 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,333
7:07 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,333
7:06 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,222
7:05 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,222
7:04 AM $ 0.0₁₀338
-0.03%
$ 3.38 million $ 61,153
7:03 AM $ 0.0₁₀338
+0.00%
$ 3.38 million $ 61,153